网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份167.0910.00%15.1923,60438,1914.251.75121.579,280,790,483.58
2兆易创新147.402.35%3.3891,378134,5563.231.19116.9841,638,031,787.00
3安博通140.80-3.47%-5.0625,88836,63122.310.7788.001,634,072,985.60
4值得买125.80-3.16%-4.1026,58133,77519.940.7952.641,677,333,417.20
5沃尔德113.010.45%0.5141,92546,00823.101.21102.742,051,411,651.79
6中国国旅93.801.91%1.7683,78178,6150.431.2041.11183,142,206,027.20
7中国软件78.10-2.14%-1.71203,692159,8274.120.52300.3838,625,353,274.20
8拉卡拉70.163.18%2.1677,44953,34619.360.9442.012,807,101,600.00
9北方华创68.540.82%0.5659,20940,3391.290.58129.0531,391,619,656.88
10鸿合科技62.150.11%0.0729,88418,4188.710.9819.012,132,366,500.00
11昭衍新药61.281.29%0.7819,48711,8282.471.0261.904,828,541,912.32
12鸿远电子61.130.13%0.0830,81718,9957.450.7134.732,527,114,200.00
13国联股份57.77-3.72%-2.2349,84029,14614.160.7151.582,034,081,700.00
14航天宏图56.15-3.06%-1.7754,37730,41414.441.20112.302,113,888,539.35
15北京君正55.020.66%0.36120,05866,0345.960.84286.2611,077,042,791.36
16顺鑫农业53.852.16%1.14122,14765,9091.651.2240.3639,944,152,357.65
17新华保险50.460.38%0.1988,37644,5930.420.5412.43105,231,269,096.40
18万集科技49.780.00%0.0025,63112,8455.650.84226.272,257,335,827.20
19新兴装备49.100.31%0.1511,1445,4722.620.4937.772,089,205,000.00
20中信出版42.802.25%0.9427,48511,7245.780.8829.532,034,621,221.20
21交控科技41.95-1.66%-0.7132,08813,3169.801.4276.271,373,366,776.85
22康龙化成41.92-1.99%-0.8521,5139,0923.280.5568.722,751,209,600.00
23中科软41.279.99%3.751,2685230.302.1744.861,749,848,000.00
24石基信息40.570.67%0.2740,76116,4990.440.6292.2037,668,617,300.96
25东方通39.63-2.75%-1.12331,552134,86211.970.7866.6110,978,766,588.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019