网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德138.42-5.50%-8.0632,04144,65017.551.65125.752,511,032,420.07
2圣邦股份128.256.16%7.4410,47313,2101.882.4393.357,110,523,794.20
3兆易创新99.052.82%2.7234,67834,4001.231.7687.3727,973,467,587.52
4值得买93.11-0.74%-0.6910,2099,5397.631.3638.901,239,733,395.32
5中国国旅90.00-0.79%-0.7224,76322,5660.131.4041.41175,586,125,671.92
6航天宏图62.83-3.04%-1.9732,78520,7938.661.21125.642,364,995,156.58
7昭衍新药60.87-1.57%-0.9717,22510,6332.161.8861.524,798,599,909.60
8北方华创60.652.16%1.2848,55229,1391.322.26114.0521,773,712,927.78
9中国软件60.402.37%1.40144,44986,9362.911.86263.3929,960,613,333.56
10鸿合科技56.500.59%0.335,9463,3701.711.0517.281,938,171,900.00
11拉卡拉55.851.86%1.0218,07210,0174.451.9233.382,230,557,500.00
12鸿远电子55.130.60%0.3329,79916,3697.161.3231.352,281,141,200.00
13交控科技55.01-3.15%-1.7925,86314,4007.861.13100.181,803,873,883.30
14天宜上佳50.99-0.89%-0.4622,73111,6505.190.8777.172,212,194,716.05
15新华保险50.380.44%0.2257,20928,7960.271.7518.09104,876,744,408.60
16顺鑫农业49.770.02%0.0132,34116,2870.431.4535.2737,006,755,081.21
17新兴装备46.761.45%0.6710,8935,0613.701.9035.971,372,406,000.00
18康龙化成42.011.72%0.7140,28917,0066.101.8968.642,747,928,100.00
19万集科技40.401.13%0.4516,6296,7043.631.06183.591,831,534,633.60
20北京君正39.073.36%1.2753,34420,5482.621.81202.457,833,655,670.88
21国联股份37.630.45%0.1731,05711,6338.761.1337.601,323,896,000.00
22中信出版37.110.13%0.0515,1785,6123.181.4425.651,767,458,341.22
23中科创达36.324.01%1.4074,35926,6601.842.3875.5014,562,637,871.10
24广联达36.311.34%0.4819,4597,0670.171.3792.7840,588,063,908.14
25紫光股份35.872.81%0.9888,63931,5570.431.7630.2273,340,619,636.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019