网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公434.8611.22%43.8615,09361,8192.130.78362.3830,744,602,000.00
2甘李药业236.5110.00%21.502,3025,4440.571.3173.229,507,702,000.00
3万泰生物222.2010.00%20.2040,85786,9279.370.71411.489,687,920,000.00
4天智航118.0018.60%18.51106,476115,23230.430.64-1,475.004,129,516,436.00
5圣邦股份355.265.41%18.2427,83797,2791.810.99197.5554,709,977,118.98
6佳华科技169.9910.04%15.5115,84926,1248.950.9567.733,009,710,347.80
7八亿时空83.0014.78%10.6947,42837,53522.311.5254.971,764,192,556.00
8中科创达108.4110.01%9.86194,371208,6794.841.62171.4043,553,522,036.77
9北摩高科156.824.90%7.3232,67050,4038.700.6882.975,887,022,800.00
10左江科技107.287.17%7.1817,97719,03110.571.0762.431,823,760,000.00
11热景生物86.728.73%6.9643,53036,61330.791.26127.531,226,222,014.08
12华峰测控324.002.17%6.8712,61940,4779.530.91133.884,290,757,596.00
13顺鑫农业70.4610.01%6.41157,483106,9592.121.0186.3852,264,902,044.94
14神州细胞101.805.84%5.6298,61997,29521.720.90-1,131.114,621,452,673.20
15佰仁医疗140.503.65%4.9518,95726,0049.290.73184.872,866,200,000.00
16映翰通109.503.76%3.9711,96712,86310.030.8790.941,305,951,969.00
17北方华创224.511.45%3.21143,369312,4863.131.12329.53102,826,561,557.72
18国药股份44.186.53%2.71575,998244,97010.411.0921.6824,446,845,012.32
19国联股份98.882.79%2.6839,74238,9657.781.1070.635,048,268,960.00
20金科环境48.585.47%2.5242,97620,49518.370.9949.571,136,406,872.72
21康龙化成105.502.38%2.4555,19157,7451.951.04121.1029,881,118,319.50
22石头科技440.360.54%2.365,26123,3013.390.6828.996,840,490,589.60
23安博通117.502.03%2.3410,42812,0898.580.8067.921,428,241,875.00
24易华录60.623.62%2.1289,13653,6861.671.0991.6832,432,488,605.58
25东方中科30.357.32%2.0766,41119,9234.511.1386.794,471,829,669.65
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020