网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3安博通154.06-6.94%-11.4937,82459,74232.590.7796.291,787,963,665.92
4沃尔德109.00-4.60%-5.2536,91240,45920.330.9599.091,978,620,211.00
5北京君正54.81-4.35%-2.49184,885102,2359.181.23285.1711,034,764,002.08
6航天宏图55.27-3.54%-2.0343,31324,12511.500.94110.542,080,759,030.63
7康辰药业40.40-3.86%-1.6237,05514,9544.441.1019.523,368,052,656.00
8国联股份62.61-2.36%-1.5179,77549,11922.660.9155.902,204,498,100.00
9交控科技44.12-3.18%-1.4527,10912,1278.280.9380.221,444,408,633.96
10东方通39.42-3.07%-1.25568,779229,32220.531.4066.2510,920,589,929.36
11中牧股份16.10-5.96%-1.02373,43860,3314.431.2031.4013,562,768,800.00
12天宜上佳40.04-2.41%-0.9931,80012,7757.320.9560.671,739,176,839.40
13万集科技48.00-1.48%-0.7223,21811,2275.120.67218.182,176,619,520.00
14中国软件80.69-0.87%-0.71246,335199,2084.980.56310.3539,906,270,879.58
15耐威科技16.00-4.25%-0.71291,05746,9215.471.1271.058,507,926,880.00
16中石科技29.47-2.35%-0.7190,48226,5879.220.8157.412,891,644,023.52
17拉卡拉69.79-0.99%-0.7066,58447,10416.640.7041.792,792,297,900.00
18太极股份34.20-1.72%-0.60117,58439,9942.850.8043.4414,116,991,286.60
19拓尔思13.35-3.96%-0.55201,16826,7064.300.9190.396,248,008,874.10
20新华网22.46-2.35%-0.5490,02620,2485.100.7340.103,963,515,750.80
21中科创达41.22-1.25%-0.52131,32354,5573.270.6285.7316,536,416,888.34
22中信出版42.11-1.15%-0.4928,80712,2406.060.7229.062,001,820,084.69
23中国中期13.61-2.99%-0.42231,21031,6576.701.17482.624,695,450,000.00
24北矿科技16.94-1.85%-0.3289,05215,0985.850.9868.922,578,435,367.20
25暴风集团5.24-5.24%-0.29414,84621,84016.280.86-1.361,334,902,366.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019