网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.89-0.51%-0.024,149,089161,6721.230.4461.75131,724,289,719.75
2*ST信威1.60-4.19%-0.071,480,57023,9877.810.69-0.263,032,000,067.20
3北信源6.78-5.44%-0.391,401,37096,6299.671.06101.509,829,807,309.86
4农业银行3.48-0.29%-0.011,385,53348,4250.050.656.001,023,312,422,785.92
5海油发展3.30-2.94%-0.101,206,42639,9906.470.8025.706,154,843,856.70
6掌趣科技3.955.33%0.201,115,09543,7564.042.79-3.2910,892,062,558.40
7中国石油6.33-1.40%-0.091,044,98866,1870.060.8121.311,024,966,752,587.94
8中国联通6.18-0.48%-0.03967,89259,9840.460.3342.86130,994,965,721.10
9工商银行5.50-0.18%-0.01932,77551,3950.030.606.551,482,867,168,964.50
10华胜天成12.73-2.23%-0.29916,212116,0238.341.07-226.1113,987,003,265.59
11中国卫通14.60-3.44%-0.52894,020132,08622.350.70125.655,840,000,000.00
12中国重工5.82-2.02%-0.12873,00551,1130.481.06161.67106,864,890,684.12
13中国石化5.07-1.74%-0.09804,80440,9660.080.6511.63484,477,899,203.22
14飞利信4.232.67%0.11777,91233,3035.492.31-2.885,995,537,729.38
15中国建筑5.680.00%0.00760,62443,4010.180.866.31233,681,306,249.92
16光大银行3.970.51%0.02670,47726,6610.170.716.02158,047,980,820.58
17中国银行3.60-0.55%-0.02662,58823,9720.030.876.00758,755,853,445.60
18北纬科技6.3810.00%0.58578,95336,45410.234.33212.673,609,636,378.26
19捷成股份4.000.25%0.01560,15922,4202.210.86-39.1410,141,308,108.00
20中国通号9.25-1.80%-0.17552,03151,3294.660.9524.3410,955,428,050.00
21旋极信息6.153.02%0.18547,95833,6903.481.03-163.139,672,552,074.25
22四维图新16.60-1.25%-0.21547,25790,5873.400.8556.8926,755,404,177.60
23中信建投24.15-2.66%-0.66541,809131,3836.270.6853.6720,874,660,717.75
24蓝色光标6.40-1.84%-0.12503,27532,3402.220.5225.6014,484,743,897.60
25华创阳安14.88-2.30%-0.35470,14070,2754.170.5978.3216,788,243,831.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019