网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
5中科软37.5210.00%3.411,4715520.354.0140.781,590,848,000.00
6中公高科28.35-2.54%-0.745,5121,5802.280.9939.38685,503,000.00
7长久物流10.54-2.77%-0.306,8477270.121.0920.675,905,290,068.00
8元隆雅图25.44-1.89%-0.497,6161,9371.650.9731.411,173,504,740.64
9圣邦股份151.90-0.93%-1.439,26514,0041.670.61110.528,437,082,257.80
10曲美家居7.55-0.13%-0.019,8857420.200.55-62.923,655,106,000.00
11中国国贸16.34-2.10%-0.3513,3112,1920.130.8819.2216,458,996,605.56
12三夫户外18.01-1.04%-0.1913,6742,4660.960.96634.152,570,021,524.96
13昭衍新药60.500.02%0.0113,9818,4881.770.7061.114,767,082,012.00
14全聚德10.84-2.95%-0.3314,0631,5390.460.77121.523,343,749,272.20
15嘉友国际32.24-3.96%-1.3314,6104,7533.730.8313.991,263,808,000.00
16中水渔业5.97-1.81%-0.1117,1951,0240.541.35131.211,907,146,350.00
17雪迪龙7.40-2.63%-0.2017,9631,3350.301.0824.674,476,219,951.20
18渤海股份7.42-2.24%-0.1718,7701,4000.690.8959.502,025,567,190.64
19韩建河山9.03-1.74%-0.1618,8111,7110.640.81249.452,649,040,800.00
20翠微股份5.98-1.81%-0.1119,2971,1590.370.7116.753,134,382,447.56
21新元科技13.66-2.01%-0.2819,3252,6390.980.6825.772,682,685,788.12
22朗姿股份8.87-1.44%-0.1319,4741,7320.491.0118.883,548,000,000.00
23中农立华13.25-3.07%-0.4219,6472,6222.061.3119.821,265,641,272.00
24东易日盛8.65-2.37%-0.2119,6971,7110.470.8411.093,628,994,877.00
25国检集团23.40-0.76%-0.1819,9524,6282.230.7926.072,090,988,900.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019