网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.6 52周最低:28.99

能科股份(603859) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
6博睿数据80.820.69%0.551,3731,1051.300.46168.38852,246,900.00
7时空科技53.00-0.43%-0.231,5288110.620.5127.041,315,343,400.00
8佰仁医疗199.720.11%0.222,1764,3680.950.58338.514,553,616,000.00
9慧辰资讯36.42-0.76%-0.282,3068431.290.4832.55649,055,278.74
10宝兰德91.500.45%0.412,9082,6431.330.3756.131,998,543,000.00
11中公高科20.90-0.33%-0.073,0126310.450.2634.831,393,612,000.00
12天地在线32.09-1.05%-0.343,1801,0211.400.7315.24726,453,420.00
13致远互联64.000.91%0.583,4142,1650.580.5144.413,735,660,992.00
14爱博医疗325.10-3.24%-10.874,22113,8881.860.60228.947,375,755,015.00
15金科环境22.36-0.31%-0.074,5681,0251.661.0329.42616,277,376.00
16安博通55.10-1.08%-0.604,9482,7361.740.6556.221,569,206,675.00
17亿华通254.29-0.42%-1.064,95012,7273.071.19-423.824,105,872,633.22
18赛科希德55.44-1.35%-0.765,2832,9292.701.0445.071,086,375,628.80
19中信出版38.121.11%0.425,4082,0341.070.8422.691,920,872,556.12
20博汇科技37.30-1.32%-0.505,4132,0251.370.6944.401,469,195,526.00
21科拓生物67.06-1.82%-1.245,4633,6672.650.7748.241,383,447,800.00
22沃尔德35.601.37%0.485,9652,1081.591.0052.351,337,171,528.80
23科锐国际58.80-1.18%-0.706,1163,5990.340.6653.2810,635,028,992.00
24竞业达38.04-0.44%-0.176,1872,3502.330.4717.791,008,060,000.00
25交大思诺34.15-0.90%-0.316,1912,1192.851.2619.77742,195,610.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021