网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盈建科87.99-4.64%-4.289,2768,3546.540.9356.771,243,298,700.00
27谱尼测试79.90-2.80%-2.3011,7759,5577.191.6336.571,298,848,110.56
28宝兰德76.61-1.69%-1.321,5291,1930.701.5753.571,673,315,620.00
29佳华科技71.96-1.63%-1.194,6203,3242.480.8927.561,329,060,391.64
30北京君正68.70-0.84%-0.5827,79319,1841.370.751,711.4413,907,565,336.00
31广联达66.67-1.36%-0.9277,66651,1400.650.98247.4078,358,177,457.00
32科锐国际57.38-1.73%-1.019,6155,4940.520.5660.2610,360,109,875.20
33中国软件57.30-3.62%-2.1563,66236,8641.280.97-119.3828,338,447,408.60
34新华保险55.981.82%1.00230,106128,1721.101.3613.79116,763,748,646.60
35致远互联55.75-3.04%-1.753,5842,0220.610.8231.633,248,857,668.98
36八亿时空55.092.95%1.5814,7098,1431.921.9818.994,206,354,454.86
37中金公司55.04-4.51%-2.60135,28075,6605.181.2655.4914,299,704,525.92
38科拓生物53.80-1.70%-0.932,8341,5321.370.7735.621,109,481,400.00
39顺鑫农业52.15-2.83%-1.5273,53938,3770.991.0166.9438,697,983,816.13
40安博通51.180.75%0.383,6441,8861.301.1937.571,432,295,377.50
41赛科希德50.741.18%0.594,6532,3552.361.1728.75991,533,312.00
42中科星图48.22-3.89%-1.958,3634,0951.681.3660.262,389,060,723.74
43东方雨虹47.78-0.67%-0.32372,370174,5721.631.4125.83108,666,293,931.54
44北新建材47.44-5.78%-2.91119,90257,5210.711.1532.6380,167,147,102.90
45当升科技46.99-3.89%-1.9088,61241,8622.031.21-124.9620,508,501,420.08
46时空科技46.94-1.10%-0.522,1871,0331.231.0012.10832,105,380.00
47天地在线46.50-1.29%-0.612,3381,0951.450.8122.26751,905,000.00
48神州细胞45.67-0.54%-0.254,0491,8600.810.47111.372,282,086,800.00
49京北方45.60-0.93%-0.438,3353,8242.071.1325.881,829,743,500.00
50铜牛信息45.40-3.26%-1.5316,9797,7627.370.7057.341,041,884,326.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021