中公高科(603860) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
51 | 铜牛信息 | 44.93 | -0.16% | -0.07 | 16,010 | 7,220 | 6.96 | 0.54 | 56.87 | 1,033,374,454.22 |
52 | 竞业达 | 44.60 | 0.00% | 0.00 | 6,774 | 3,025 | 2.56 | 0.62 | 23.77 | 1,181,900,000.00 |
53 | 华安鑫创 | 44.39 | 3.96% | 1.69 | 14,781 | 6,496 | 7.39 | 1.27 | 32.40 | 887,800,000.00 |
54 | 东方通 | 44.27 | 3.22% | 1.38 | 78,287 | 34,441 | 2.78 | 1.23 | 114.39 | 12,464,891,758.16 |
55 | 北斗星通 | 44.22 | -0.41% | -0.18 | 59,966 | 26,322 | 1.22 | 0.77 | -40.35 | 21,722,927,835.84 |
56 | 博汇科技 | 41.83 | 1.06% | 0.44 | 2,567 | 1,069 | 1.90 | 0.89 | 33.33 | 564,286,700.00 |
57 | 三一重工 | 41.11 | 0.29% | 0.12 | 861,337 | 349,591 | 1.02 | 0.75 | 23.97 | 348,779,639,837.36 |
58 | 交控科技 | 41.11 | -0.07% | -0.03 | 5,202 | 2,138 | 0.57 | 0.61 | 30.23 | 3,727,432,106.98 |
59 | 映翰通 | 40.88 | 0.81% | 0.33 | 3,739 | 1,515 | 1.00 | 0.88 | 20.44 | 1,525,041,726.88 |
60 | 新雷能 | 40.72 | -3.16% | -1.33 | 63,657 | 26,193 | 3.87 | 0.87 | 83.10 | 6,691,629,987.20 |
61 | 航天宏图 | 40.01 | 1.29% | 0.51 | 11,680 | 4,689 | 1.19 | 1.12 | 51.96 | 3,916,739,540.15 |
62 | 热景生物 | 39.55 | 3.02% | 1.16 | 8,711 | 3,426 | 2.05 | 1.17 | 84.15 | 1,676,753,296.75 |
63 | 中科软 | 39.20 | 3.19% | 1.21 | 41,916 | 16,204 | 1.29 | 1.42 | 36.15 | 12,723,855,872.00 |
64 | 慧辰资讯 | 38.75 | 1.25% | 0.48 | 4,377 | 1,692 | 2.48 | 0.57 | 39.91 | 683,557,633.75 |
65 | 中信出版 | 38.50 | -0.44% | -0.17 | 9,722 | 3,728 | 1.93 | 1.03 | 28.31 | 1,940,020,813.50 |
66 | 天智航 | 37.50 | 2.80% | 1.02 | 10,910 | 4,048 | 2.96 | 1.14 | 3,750.00 | 1,381,274,062.50 |
67 | 莱伯泰科 | 37.38 | 7.23% | 2.52 | 20,690 | 7,643 | 12.81 | 1.93 | 32.79 | 603,687,000.00 |
68 | 中信建投 | 37.32 | 2.92% | 1.06 | 423,386 | 157,980 | 3.22 | 1.99 | 33.62 | 49,075,800,000.00 |
69 | 国药股份 | 37.18 | 0.70% | 0.26 | 63,902 | 23,646 | 1.15 | 0.75 | 18.27 | 20,573,420,044.32 |
70 | 数字认证 | 36.88 | -0.49% | -0.18 | 23,577 | 8,723 | 1.31 | 0.81 | 90.79 | 6,638,400,000.00 |
71 | 掌阅科技 | 36.84 | -0.03% | -0.01 | 73,184 | 26,905 | 1.83 | 0.65 | 68.22 | 14,772,840,000.00 |
72 | 宇信科技 | 36.74 | 6.09% | 2.11 | 59,056 | 21,102 | 2.14 | 1.08 | 45.29 | 10,143,893,425.60 |
73 | 星网宇达 | 36.57 | 3.36% | 1.19 | 28,106 | 10,184 | 1.82 | 1.20 | 64.16 | 5,656,831,912.80 |
74 | 淳中科技 | 36.02 | -0.22% | -0.08 | 35,858 | 12,880 | 2.72 | 2.12 | 37.52 | 4,742,064,697.60 |
75 | 万集科技 | 35.99 | 8.08% | 2.69 | 55,945 | 19,634 | 2.86 | 2.62 | 3.83 | 7,033,491,869.40 |