中公高科(603860) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 启明星辰 | 34.94 | 0.40% | 0.14 | 254,215 | 90,546 | 2.73 | 0.91 | 47.41 | 32,508,676,795.02 |
| 77 | 天坛生物 | 34.90 | -0.09% | -0.03 | 106,270 | 37,718 | 0.85 | 1.06 | 65.85 | 43,779,961,863.20 |
| 78 | 掌阅科技 | 34.63 | -6.00% | -2.21 | 106,180 | 37,827 | 2.65 | 0.94 | 64.13 | 13,886,630,000.00 |
| 79 | 交大思诺 | 34.00 | 0.00% | 0.00 | 4,502 | 1,544 | 2.07 | 1.18 | 19.22 | 738,935,600.00 |
| 80 | 中科海讯 | 33.41 | -0.03% | -0.01 | 7,531 | 2,559 | 1.45 | 1.90 | 111.63 | 1,739,750,978.42 |
| 81 | 能科股份 | 33.12 | -3.13% | -1.07 | 19,797 | 6,595 | 1.53 | 1.11 | 38.96 | 4,297,454,997.12 |
| 82 | 用友网络 | 33.10 | -0.03% | -0.01 | 370,706 | 124,240 | 1.14 | 1.45 | 114.14 | 107,610,814,729.60 |
| 83 | 中国人寿 | 32.94 | -1.17% | -0.39 | 190,596 | 64,064 | 0.09 | 0.85 | 19.61 | 685,927,078,200.00 |
| 84 | 石基信息 | 32.65 | -3.00% | -1.01 | 26,047 | 8,674 | 0.24 | 1.03 | 272.08 | 34,971,812,774.95 |
| 85 | 沃尔德 | 32.59 | -1.45% | -0.48 | 9,501 | 3,173 | 2.49 | 2.03 | 45.90 | 1,243,872,241.82 |
| 86 | 东方中科 | 31.41 | -3.95% | -1.29 | 8,593 | 2,750 | 0.58 | 0.86 | 92.44 | 4,635,496,155.06 |
| 87 | 中国卫星 | 31.06 | -3.21% | -1.03 | 130,818 | 41,429 | 1.11 | 1.16 | 119.46 | 36,728,112,533.10 |
| 88 | 拉卡拉 | 30.57 | -4.38% | -1.40 | 111,312 | 34,901 | 2.88 | 0.86 | 21.84 | 11,805,287,577.84 |
| 89 | 中岩大地 | 29.78 | 1.64% | 0.48 | 10,742 | 3,189 | 4.42 | 1.64 | 16.92 | 723,470,197.84 |
| 90 | 新兴装备 | 29.52 | -2.64% | -0.80 | 8,470 | 2,546 | 1.59 | 1.29 | 32.09 | 1,575,065,754.72 |
| 91 | 凯因科技 | 29.36 | 4.08% | 1.15 | 46,424 | 13,805 | 12.02 | 1.63 | 66.73 | 1,133,991,743.92 |
| 92 | 声迅股份 | 29.22 | -1.45% | -0.43 | 10,850 | 3,205 | 5.30 | 1.10 | 24.55 | 597,841,200.00 |
| 93 | 乐普医疗 | 29.21 | -5.04% | -1.55 | 365,826 | 109,773 | 2.14 | 1.40 | 24.80 | 49,995,972,323.07 |
| 94 | 朗姿股份 | 29.15 | -4.74% | -1.45 | 303,260 | 90,579 | 7.10 | 0.91 | -219.83 | 12,451,182,799.55 |
| 95 | 王府井 | 29.01 | -3.78% | -1.14 | 119,153 | 34,945 | 1.53 | 1.35 | 69.07 | 22,519,022,653.50 |
| 96 | 指南针 | 28.47 | -2.27% | -0.66 | 35,410 | 10,249 | 1.57 | 0.98 | 158.17 | 6,422,908,527.36 |
| 97 | 中国海防 | 27.81 | -4.10% | -1.19 | 39,314 | 11,129 | 0.79 | 1.16 | 18.37 | 13,795,474,848.03 |
| 98 | 直真科技 | 27.41 | -0.33% | -0.09 | 8,644 | 2,385 | 4.32 | 0.89 | 19.34 | 548,200,000.00 |
| 99 | 易华录 | 26.71 | -1.73% | -0.47 | 55,250 | 14,933 | 0.86 | 0.95 | 46.95 | 17,165,642,648.15 |
| 100 | 辰安科技 | 26.60 | -2.21% | -0.60 | 12,062 | 3,250 | 0.53 | 0.68 | 59.11 | 6,063,102,787.00 |
