网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76启明星辰34.940.40%0.14254,21590,5462.730.9147.4132,508,676,795.02
77天坛生物34.90-0.09%-0.03106,27037,7180.851.0665.8543,779,961,863.20
78掌阅科技34.63-6.00%-2.21106,18037,8272.650.9464.1313,886,630,000.00
79交大思诺34.000.00%0.004,5021,5442.071.1819.22738,935,600.00
80中科海讯33.41-0.03%-0.017,5312,5591.451.90111.631,739,750,978.42
81能科股份33.12-3.13%-1.0719,7976,5951.531.1138.964,297,454,997.12
82用友网络33.10-0.03%-0.01370,706124,2401.141.45114.14107,610,814,729.60
83中国人寿32.94-1.17%-0.39190,59664,0640.090.8519.61685,927,078,200.00
84石基信息32.65-3.00%-1.0126,0478,6740.241.03272.0834,971,812,774.95
85沃尔德32.59-1.45%-0.489,5013,1732.492.0345.901,243,872,241.82
86东方中科31.41-3.95%-1.298,5932,7500.580.8692.444,635,496,155.06
87中国卫星31.06-3.21%-1.03130,81841,4291.111.16119.4636,728,112,533.10
88拉卡拉30.57-4.38%-1.40111,31234,9012.880.8621.8411,805,287,577.84
89中岩大地29.781.64%0.4810,7423,1894.421.6416.92723,470,197.84
90新兴装备29.52-2.64%-0.808,4702,5461.591.2932.091,575,065,754.72
91凯因科技29.364.08%1.1546,42413,80512.021.6366.731,133,991,743.92
92声迅股份29.22-1.45%-0.4310,8503,2055.301.1024.55597,841,200.00
93乐普医疗29.21-5.04%-1.55365,826109,7732.141.4024.8049,995,972,323.07
94朗姿股份29.15-4.74%-1.45303,26090,5797.100.91-219.8312,451,182,799.55
95王府井29.01-3.78%-1.14119,15334,9451.531.3569.0722,519,022,653.50
96指南针28.47-2.27%-0.6635,41010,2491.570.98158.176,422,908,527.36
97中国海防27.81-4.10%-1.1939,31411,1290.791.1618.3713,795,474,848.03
98直真科技27.41-0.33%-0.098,6442,3854.320.8919.34548,200,000.00
99易华录26.71-1.73%-0.4755,25014,9330.860.9546.9517,165,642,648.15
100辰安科技26.60-2.21%-0.6012,0623,2500.530.6859.116,063,102,787.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021