网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.16 52周最低:22.29

中公高科(603860) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新283.00-2.28%-6.60103,076292,4353.641.34170.5080,107,731,204.00
2圣邦股份275.11-5.52%-16.0724,31568,1544.331.05176.7415,445,483,398.07
3金山办公179.50-2.45%-4.5017,93532,1662.690.61211.1811,962,275,259.00
4值得买160.23-10.00%-17.8011,78719,2558.840.9055.642,136,400,106.82
5宝兰德131.12-4.99%-6.889,20012,32310.110.7576.681,192,759,304.00
6北方华创118.50-6.69%-8.50159,820193,5693.491.31190.8254,273,518,082.00
7安博通111.00-5.93%-7.0012,78514,55711.020.8257.811,288,225,152.00
8北京君正101.78-3.57%-3.77133,447138,1736.610.95355.0120,563,426,011.52
9左江科技99.20-9.90%-10.9034,36635,49320.221.6178.731,686,400,000.00
10万集科技91.51-4.70%-4.5132,26429,8273.021.0366.319,764,117,000.00
11中国国旅82.00-3.05%-2.58248,092202,9471.271.4134.92160,102,994,608.00
12拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900.00
13国联股份74.41-4.48%-3.4921,57816,3396.131.0563.062,619,976,100.00
14中国软件72.30-6.99%-5.43237,023175,6684.791.14361.5035,756,889,138.60
15热景生物71.2516.42%10.0562,85241,07244.451.3478.301,007,475,997.50
16沃尔德70.53-4.08%-3.0022,85016,58212.030.6672.711,340,070,000.00
17中科软69.60-3.97%-2.8836,62725,8808.641.0081.882,951,040,000.00
18昭衍新药68.60-3.43%-2.4426,47518,4183.360.9375.385,405,319,438.40
19中科海讯64.10-3.04%-2.0116,33310,6988.290.9644.211,262,770,000.00
20致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584.00
21八亿时空60.00-5.17%-3.2735,48121,72017.490.7037.971,216,911,300.00
22康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251.40
23中科创达58.10-7.01%-4.38166,83699,1944.151.02106.8423,341,570,245.70
24龙软科技55.74-3.65%-2.1141,95223,48226.060.8694.47897,361,381.44
25鸿合科技55.56-4.22%-2.4519,22810,8165.601.0022.051,906,263,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020