中公高科(603860) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国黄金 | 17.46 | 2.11% | 0.36 | 659,362 | 115,408 | 36.48 | 1.48 | 58.40 | 3,153,600,000.00 |
| 2 | 邦讯技术 | 6.42 | 20.00% | 1.07 | 713,822 | 41,477 | 22.51 | 1.43 | -28.03 | 2,035,156,050.00 |
| 3 | 北矿科技 | 17.80 | -4.35% | -0.81 | 246,631 | 45,128 | 16.17 | 1.23 | 57.40 | 2,709,335,864.00 |
| 4 | 博天环境 | 5.66 | -2.75% | -0.16 | 383,332 | 21,887 | 14.93 | 2.38 | -3.52 | 1,450,464,077.08 |
| 5 | 爱美客 | 776.99 | -10.59% | -92.01 | 37,255 | 298,403 | 14.28 | 1.47 | 171.92 | 20,154,955,350.00 |
| 6 | 中科三环 | 11.59 | 9.96% | 1.05 | 1,224,663 | 138,570 | 11.48 | 3.50 | 113.63 | 12,345,668,000.00 |
| 7 | 莱伯泰科 | 34.70 | 2.94% | 0.99 | 17,186 | 6,164 | 10.58 | 2.23 | 30.53 | 562,020,000.00 |
| 8 | 谱尼测试 | 79.62 | -3.14% | -2.58 | 14,262 | 11,542 | 8.75 | 1.63 | 36.24 | 1,287,332,349.34 |
| 9 | 盈建科 | 86.56 | -6.19% | -5.71 | 11,912 | 10,652 | 8.39 | 0.98 | 55.87 | 1,223,658,000.00 |
| 10 | 豆神教育 | 10.85 | 11.05% | 1.08 | 728,961 | 76,866 | 8.38 | 1.50 | -77.02 | 9,430,005,666.42 |
| 11 | 铜牛信息 | 45.11 | -3.88% | -1.82 | 19,278 | 8,800 | 8.35 | 0.66 | 57.11 | 1,037,744,388.48 |
| 12 | 朗姿股份 | 34.05 | -0.21% | -0.07 | 332,189 | 115,512 | 7.76 | 1.02 | -257.47 | 14,582,620,266.78 |
| 13 | 中色股份 | 5.57 | -2.11% | -0.12 | 1,495,565 | 84,130 | 7.53 | 1.54 | -12.11 | 10,890,662,684.72 |
| 14 | 首都在线 | 20.70 | -3.50% | -0.75 | 37,738 | 7,857 | 7.53 | 0.86 | 143.95 | 1,035,000,000.00 |
| 15 | 锋尚文化 | 133.19 | 0.86% | 1.14 | 12,814 | 17,195 | 7.09 | 1.01 | 30.71 | 2,401,525,400.00 |
| 16 | 凯因科技 | 27.70 | -3.52% | -1.01 | 26,252 | 7,408 | 6.76 | 0.84 | 62.86 | 1,068,331,459.02 |
| 17 | 钢研纳克 | 15.66 | 1.42% | 0.22 | 51,493 | 8,108 | 6.72 | 1.72 | 64.47 | 1,194,379,614.12 |
| 18 | 中金公司 | 54.27 | -5.85% | -3.37 | 174,474 | 97,005 | 6.66 | 1.33 | 54.82 | 14,125,317,885.36 |
| 19 | 海油发展 | 2.49 | 2.05% | 0.05 | 1,132,354 | 28,296 | 6.06 | 2.95 | 17.76 | 4,644,109,455.51 |
| 20 | 嘉寓股份 | 3.84 | -1.03% | -0.04 | 431,937 | 17,313 | 6.02 | 1.62 | -7.13 | 2,759,526,000.00 |
| 21 | 吉艾科技 | 2.67 | 1.91% | 0.05 | 493,727 | 13,423 | 5.64 | 2.11 | -1.26 | 2,326,229,271.06 |
| 22 | 恒泰艾普 | 3.87 | 6.03% | 0.22 | 402,641 | 15,745 | 5.61 | 2.92 | -2.56 | 2,755,878,304.59 |
| 23 | 华安鑫创 | 42.93 | -2.72% | -1.20 | 11,008 | 4,773 | 5.48 | 0.96 | 31.35 | 859,000,000.00 |
| 24 | 声迅股份 | 29.36 | -1.04% | -0.31 | 10,792 | 3,175 | 5.26 | 1.17 | 24.67 | 600,705,600.00 |
| 25 | 爱博医疗 | 180.54 | -7.62% | -14.90 | 11,702 | 21,666 | 5.19 | 1.02 | 109.10 | 4,069,090,625.00 |
