网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金17.462.11%0.36659,362115,40836.481.4858.403,153,600,000.00
2邦讯技术6.4220.00%1.07713,82241,47722.511.43-28.032,035,156,050.00
3北矿科技17.80-4.35%-0.81246,63145,12816.171.2357.402,709,335,864.00
4博天环境5.66-2.75%-0.16383,33221,88714.932.38-3.521,450,464,077.08
5爱美客776.99-10.59%-92.0137,255298,40314.281.47171.9220,154,955,350.00
6中科三环11.599.96%1.051,224,663138,57011.483.50113.6312,345,668,000.00
7莱伯泰科34.702.94%0.9917,1866,16410.582.2330.53562,020,000.00
8谱尼测试79.62-3.14%-2.5814,26211,5428.751.6336.241,287,332,349.34
9盈建科86.56-6.19%-5.7111,91210,6528.390.9855.871,223,658,000.00
10豆神教育10.8511.05%1.08728,96176,8668.381.50-77.029,430,005,666.42
11铜牛信息45.11-3.88%-1.8219,2788,8008.350.6657.111,037,744,388.48
12朗姿股份34.05-0.21%-0.07332,189115,5127.761.02-257.4714,582,620,266.78
13中色股份5.57-2.11%-0.121,495,56584,1307.531.54-12.1110,890,662,684.72
14首都在线20.70-3.50%-0.7537,7387,8577.530.86143.951,035,000,000.00
15锋尚文化133.190.86%1.1412,81417,1957.091.0130.712,401,525,400.00
16凯因科技27.70-3.52%-1.0126,2527,4086.760.8462.861,068,331,459.02
17钢研纳克15.661.42%0.2251,4938,1086.721.7264.471,194,379,614.12
18中金公司54.27-5.85%-3.37174,47497,0056.661.3354.8214,125,317,885.36
19海油发展2.492.05%0.051,132,35428,2966.062.9517.764,644,109,455.51
20嘉寓股份3.84-1.03%-0.04431,93717,3136.021.62-7.132,759,526,000.00
21吉艾科技2.671.91%0.05493,72713,4235.642.11-1.262,326,229,271.06
22恒泰艾普3.876.03%0.22402,64115,7455.612.92-2.562,755,878,304.59
23华安鑫创42.93-2.72%-1.2011,0084,7735.480.9631.35859,000,000.00
24声迅股份29.36-1.04%-0.3110,7923,1755.261.1724.67600,705,600.00
25爱博医疗180.54-7.62%-14.9011,70221,6665.191.02109.104,069,090,625.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021