网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7中国人寿33.410.24%0.08118,69940,1770.061.0619.89695,714,137,300.00
8中国国贸12.180.16%0.026,1207470.061.3114.3312,268,701,264.12
9中国银行3.320.61%0.021,328,99344,0180.061.416.04699,741,509,288.72
10中信银行5.250.00%0.00235,48212,4110.071.016.03178,776,548,359.50
11工商银行5.55-0.36%-0.022,311,715128,8860.091.327.031,496,347,779,591.45
12中国交建7.03-0.85%-0.06112,1147,9420.101.077.4082,583,065,037.75
13中国神华18.06-0.66%-0.12175,95132,1060.110.739.05297,828,145,467.30
14京沪高铁5.67-1.05%-0.06296,74516,9290.110.9064.29154,953,701,449.47
15农业银行3.391.19%0.043,342,587112,8530.112.006.40996,847,446,334.56
16石基信息33.25-1.22%-0.4112,7084,2860.121.01277.0835,614,480,084.75
17大恒科技9.77-0.20%-0.025,3665270.120.8875.744,267,536,000.00
18金隅集团2.90-0.68%-0.02114,4373,3420.140.9511.6024,169,058,965.60
19长久物流7.300.41%0.037,8415720.141.2634.764,090,017,493.70
20中国石油4.532.49%0.112,269,227103,3180.143.6344.85733,507,012,515.54
21翠微股份6.880.00%0.008,1525610.161.50275.203,606,112,247.36
22长江电力20.05-0.74%-0.15361,34372,8900.161.1218.41455,974,277,561.50
23ST云网2.691.13%0.0313,3043590.171.45-51.242,152,000,000.00
24森特股份11.579.98%1.057,9879240.170.3335.065,553,829,571.94
25京能电力2.950.68%0.02121,4553,5670.182.4912.8319,902,866,648.15
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021