网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中公高科23.243.06%0.6921,2515,0093.195.2140.071,549,643,200.00
2昊华能源4.109.92%0.37467,32118,5203.894.23-21.584,919,992,915.20
3雪迪龙8.213.53%0.28696,72058,70711.523.3848.294,966,232,587.77
4中科三环11.56-0.26%-0.031,811,228213,91117.003.16113.3312,313,712,000.00
5曲美家居8.284.55%0.36297,18024,0765.123.15118.294,805,675,120.88
6万集科技35.998.08%2.6955,94519,6342.862.623.837,033,491,869.40
7左江科技45.478.03%3.3815,1156,7324.562.6030.911,507,330,500.00
8双鹭药业9.674.20%0.39132,22512,7171.292.5634.629,934,474,500.00
9ST网力3.133.30%0.10175,6065,4721.472.52-1.113,736,655,416.86
10潜能恒信20.092.29%0.4568,05713,7002.132.48291.586,428,800,000.00
11动力源5.8210.02%0.53492,23528,2588.902.28200.693,220,063,107.36
12中化岩土2.862.88%0.08128,3563,6670.722.2120.435,115,079,435.18
13恒华科技9.903.66%0.35117,28411,7231.962.1923.045,938,569,143.10
14海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539.49
15立方数科4.543.18%0.1470,6183,1961.432.17-27.652,237,638,725.64
16*ST中天1.334.72%0.06241,6013,1731.772.15-0.631,811,000,324.07
17淳中科技36.02-0.22%-0.0835,85812,8802.722.1237.524,742,064,697.60
18北京利尔4.793.01%0.14381,34118,1394.002.0911.864,564,617,198.17
19恒泰艾普3.961.80%0.07397,74815,9755.592.09-2.622,819,968,497.72
20久其软件4.783.69%0.17125,7585,9391.772.06-40.993,396,396,414.74
21北信源4.824.10%0.19388,86018,4742.682.04217.126,988,152,099.34
22ST数知3.048.57%0.24974,41429,5948.322.0439.183,562,354,453.92
23中信建投37.322.92%1.06423,386157,9803.221.9933.6249,075,800,000.00
24韩建河山6.7810.06%0.6277,4075,1282.641.98-16.361,988,980,800.00
25三盛教育4.363.81%0.16124,6905,3663.331.95-14.301,631,976,143.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021