中公高科(603860) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 工商银行 | 5.57 | 2.20% | 0.12 | 4,787,744 | 263,000 | 0.18 | 1.37 | 7.05 | 1,501,740,023,842.23 |
| 2 | 农业银行 | 3.35 | 1.52% | 0.05 | 4,377,774 | 145,574 | 0.15 | 1.31 | 6.32 | 985,085,234,578.40 |
| 3 | 中国石油 | 4.42 | 2.08% | 0.09 | 2,121,771 | 93,216 | 0.13 | 1.70 | 43.76 | 715,695,583,955.56 |
| 4 | 中国银行 | 3.30 | 0.92% | 0.03 | 2,486,869 | 81,694 | 0.12 | 1.32 | 6.00 | 695,526,198,991.80 |
| 5 | 中国人寿 | 33.33 | -2.37% | -0.81 | 190,240 | 63,371 | 0.09 | 0.85 | 19.84 | 694,048,254,900.00 |
| 6 | 中国中免 | 305.88 | -1.21% | -3.75 | 109,018 | 332,149 | 0.56 | 0.74 | 166.01 | 597,223,219,398.72 |
| 7 | 长江电力 | 20.20 | -0.35% | -0.07 | 641,375 | 128,740 | 0.28 | 0.99 | 18.55 | 459,385,556,446.00 |
| 8 | 中国石化 | 4.50 | 1.12% | 0.05 | 2,489,610 | 111,825 | 0.26 | 1.01 | 14.38 | 430,009,969,707.00 |
| 9 | 三一重工 | 41.11 | 0.29% | 0.12 | 861,337 | 349,591 | 1.02 | 0.75 | 23.97 | 348,779,639,837.36 |
| 10 | 中国神华 | 18.18 | 0.44% | 0.08 | 423,569 | 76,649 | 0.26 | 0.87 | 9.11 | 299,807,070,021.90 |
| 11 | 京东方A | 6.23 | -1.58% | -0.10 | 10,768,050 | 669,416 | 3.21 | 1.32 | 107.41 | 208,957,137,289.25 |
| 12 | 中国建筑 | 5.03 | 0.00% | 0.00 | 1,666,350 | 83,534 | 0.41 | 0.79 | 4.88 | 204,442,251,705.32 |
| 13 | 民生银行 | 5.23 | 0.19% | 0.01 | 974,168 | 50,764 | 0.27 | 0.92 | 5.39 | 185,466,904,403.99 |
| 14 | 中信银行 | 5.25 | 0.57% | 0.03 | 387,903 | 20,217 | 0.11 | 0.83 | 6.03 | 178,776,548,359.50 |
| 15 | 光大银行 | 4.14 | -0.24% | -0.01 | 1,613,036 | 66,277 | 0.39 | 0.68 | 6.57 | 171,202,141,494.36 |
| 16 | 中国中车 | 6.67 | 0.00% | 0.00 | 1,188,462 | 79,758 | 0.49 | 0.60 | 18.53 | 162,266,412,980.16 |
| 17 | 京沪高铁 | 5.73 | 0.35% | 0.02 | 595,769 | 33,873 | 0.22 | 0.91 | 64.97 | 156,593,423,157.93 |
| 18 | 中国联通 | 4.43 | 0.45% | 0.02 | 681,874 | 30,058 | 0.22 | 0.60 | 25.17 | 135,280,084,335.41 |
| 19 | 中国中铁 | 5.90 | 1.37% | 0.08 | 1,632,240 | 96,413 | 0.80 | 1.29 | 5.74 | 120,144,881,769.70 |
| 20 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002.20 |
| 21 | 东方雨虹 | 47.88 | 1.12% | 0.53 | 304,146 | 144,726 | 1.34 | 0.82 | 25.88 | 108,870,938,552.88 |
| 22 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,549.76 |
| 23 | 北京银行 | 4.81 | 0.42% | 0.02 | 869,394 | 41,671 | 0.41 | 0.72 | 5.29 | 101,697,754,348.32 |
| 24 | 中国铁建 | 7.89 | 0.64% | 0.05 | 377,041 | 29,716 | 0.33 | 0.91 | 5.84 | 90,760,606,995.00 |
| 25 | 兆易创新 | 194.78 | 0.40% | 0.77 | 53,006 | 103,159 | 1.21 | 0.52 | 99.38 | 85,540,606,031.54 |
