网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1韩建河山6.7810.06%0.6277,4075,1282.641.98-16.361,988,980,800.00
2森特股份10.5210.04%0.9618,1431,9090.380.3831.885,049,808,737.84
3动力源5.8210.02%0.53492,23528,2588.902.28200.693,220,063,107.36
4中水渔业9.6810.00%0.88195,24718,4736.110.80-20.083,092,324,400.00
5昊华能源4.109.92%0.37467,32118,5203.894.23-21.584,919,992,915.20
6邦讯技术6.988.72%0.56899,17163,39828.361.68-30.482,212,677,450.00
7ST数知3.048.57%0.24974,41429,5948.322.0439.183,562,354,453.92
8万集科技35.998.08%2.6955,94519,6342.862.623.837,033,491,869.40
9左江科技45.478.03%3.3815,1156,7324.562.6030.911,507,330,500.00
10旋极信息3.637.72%0.26761,73426,8694.411.74-459.496,265,345,859.85
11莱伯泰科37.387.23%2.5220,6907,64312.811.9332.79603,687,000.00
12亿华通300.007.14%20.006,57319,0614.070.90-222.224,843,925,400.00
13浩丰科技6.946.12%0.40403,50427,66710.971.61-69.402,552,211,163.80
14宇信科技36.746.09%2.1159,05621,1022.141.0845.2910,143,893,425.60
15飞利信3.575.93%0.20651,63622,7744.571.62-32.455,086,417,818.72
16豆神教育11.395.27%0.57772,51189,2418.901.36-80.789,890,217,729.33
17中国软件59.985.23%2.98137,69580,9762.781.71-124.9629,663,875,664.36
18宣亚国际17.275.05%0.8365,13611,1626.431.85431.751,748,587,500.00
19捷成股份3.365.00%0.16673,97522,1662.661.52-3.468,518,698,810.72
20万泰生物236.204.98%11.2016,60339,0253.811.13174.9610,298,320,000.00
21*ST中天1.334.72%0.06241,6013,1731.772.15-0.631,811,000,324.07
22曲美家居8.284.55%0.36297,18024,0765.123.15118.294,805,675,120.88
23东兴证券12.264.34%0.51627,67277,3422.281.8724.3733,812,597,654.82
24悦康药业23.084.34%0.9655,88012,7666.741.9023.081,914,130,891.12
25华宇软件19.814.26%0.81172,22533,7372.111.6555.0316,170,417,120.13
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021