网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2有研粉材0.000.00%0.00000.000.000.000.00
3青云科技0.000.00%0.00000.000.000.000.00
4朗姿股份30.60-10.00%-3.40409,555127,0449.591.22-230.7713,070,538,376.20
5华峰测控353.31-9.89%-38.799,59235,0242.671.8476.1412,672,779,229.75
6博天环境5.22-8.74%-0.50301,40016,11011.761.24-3.241,337,707,152.36
7中国黄金15.89-8.04%-1.39555,32189,47930.850.9352.972,860,200,000.00
8神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
9首钢股份4.24-7.02%-0.32490,97021,0620.971.2118.8521,442,117,763.04
10中国铝业4.07-6.22%-0.272,335,36394,9931.790.78313.0853,230,337,420.81
11中色股份5.30-5.19%-0.29973,00351,9864.940.87-11.6010,437,705,647.20
12中国国航8.00-4.42%-0.37937,34675,7710.941.32-10.5379,697,054,568.00
13首旅酒店23.80-3.95%-0.98130,35831,2251.330.64-59.7523,297,612,987.60
14新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
15节能风电3.65-3.69%-0.142,216,00083,2324.951.0922.1216,353,612,135.65
16北矿科技17.06-3.62%-0.64159,35227,62210.470.6455.012,596,700,552.80
17康龙化成115.03-3.34%-3.9896,536110,3513.411.8287.1432,580,332,135.47
18新雷能40.72-3.16%-1.3363,65726,1933.870.8783.106,691,629,987.20
19有研新材12.71-2.98%-0.39213,90627,3022.530.9958.3010,728,233,057.72
20东方中科32.70-2.97%-1.008,1072,6700.550.8196.234,825,874,698.20
21京运通8.63-2.92%-0.26472,03040,8362.370.7533.1917,199,742,759.63
22人民网17.40-2.74%-0.49194,41133,8771.760.9056.1319,239,024,374.40
23中国化学6.68-2.62%-0.181,009,36867,7372.050.909.8232,952,440,000.00
24北新建材46.80-2.50%-1.20162,93376,3750.961.1732.1979,068,967,005.60
25中国人寿33.33-2.37%-0.81190,24063,3710.090.8519.84694,048,254,900.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021