网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
7*ST中天1.280.00%0.0096,1401,2230.710.71-0.611,742,917,605.12
8*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
9华联股份1.760.00%0.0092,7721,6290.340.57-40.934,817,739,426.72
10弘高创意1.960.51%0.0161,4461,1941.480.73-7.94812,515,983.16
11石化油服2.00-1.96%-0.04404,2378,0950.300.4590.9127,138,757,102.00
12华远地产2.08-2.80%-0.06159,6683,3490.681.216.504,879,889,817.92
13新华联2.160.00%0.00229,7534,9571.210.95-108.004,096,851,307.20
14中信国安2.170.00%0.00200,7464,3530.510.71-39.678,506,023,183.84
15北辰实业2.27-1.73%-0.04215,5494,8670.811.1231.536,038,200,000.00
16大唐发电2.310.00%0.00204,7494,6990.200.5936.7223,086,971,600.00
17神州高铁2.35-1.26%-0.03139,0703,2750.500.72200.856,534,869,063.10
18海油发展2.37-2.07%-0.05362,4288,6151.940.5916.904,420,296,951.63
19大龙地产2.39-3.24%-0.08124,6393,0111.501.3515.521,983,707,724.48
20吉艾科技2.51-0.79%-0.02197,6485,0192.270.64-1.182,186,829,764.18
21ST云网2.57-0.39%-0.0112,3973160.151.03-48.952,056,000,000.00
22际华集团2.63-1.13%-0.03189,8215,0220.430.60263.0011,549,985,332.52
23中化岩土2.72-0.37%-0.0151,2641,3930.290.6119.434,864,690,931.36
24ST数知2.761.10%0.03508,62113,9614.340.8235.573,234,242,859.48
25金一文化2.830.71%0.0277,1232,1890.920.58-5.192,362,252,375.82
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021