网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.23-1.58%-0.1010,768,050669,4163.211.32107.41208,957,137,289.25
2三一重工41.110.29%0.12861,337349,5911.020.7523.97348,779,639,837.36
3中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,398.72
4工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842.23
5中科三环11.56-0.26%-0.031,811,228213,91117.003.16113.3312,313,712,000.00
6爱美客789.001.94%15.0026,803209,81410.310.95175.0220,519,044,866.00
7中信建投37.322.92%1.06423,386157,9803.221.9933.6249,075,800,000.00
8农业银行3.351.52%0.054,377,774145,5740.151.316.32985,085,234,578.40
9东方雨虹47.881.12%0.53304,146144,7261.340.8225.88108,870,938,552.88
10建设银行7.460.13%0.011,849,724136,4411.930.977.6971,568,685,740.76
11新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
12长江电力20.20-0.35%-0.07641,375128,7400.280.9918.55459,385,556,446.00
13朗姿股份30.60-10.00%-3.40409,555127,0449.591.22-230.7713,070,538,376.20
14邮储银行6.160.82%0.051,908,417115,8881.691.069.3369,450,682,334.88
15中国石化4.501.12%0.052,489,610111,8250.261.0114.38430,009,969,707.00
16康龙化成115.03-3.34%-3.9896,536110,3513.411.8287.1432,580,332,135.47
17昆仑万维25.200.40%0.10418,242105,8823.560.636.4829,569,163,652.00
18兆易创新194.780.40%0.7753,006103,1591.210.5299.3885,540,606,031.54
19用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,549.76
20中国中铁5.901.37%0.081,632,24096,4130.801.295.74120,144,881,769.70
21北方华创181.98-0.77%-1.4253,27395,6311.160.61212.2783,589,499,957.14
22大北农9.960.71%0.07956,38395,2512.310.7723.7141,246,729,015.88
23中国铝业4.07-6.22%-0.272,335,36394,9931.790.78313.0853,230,337,420.81
24中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,955.56
25中国黄金15.89-8.04%-1.39555,32189,47930.850.9352.972,860,200,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021