网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技970.424.35%40.425,20950,6981.160.6732.4143,661,371,481.64
2鸿远电子137.8710.00%12.5339,80553,5042.531.2986.7121,716,228,521.72
3博睿数据116.0010.47%10.995,6136,3095.321.6282.271,223,220,000.00
4华峰测控393.881.78%6.883,10011,9850.860.4684.8914,127,973,403.00
5金山办公360.801.38%4.9015,74656,5350.730.72199.3477,867,657,920.80
6中国中免319.101.42%4.47134,180430,2680.690.82173.19623,034,946,090.40
7万泰生物254.001.75%4.3615,75840,6853.610.74188.1511,074,400,000.00
8盈建科99.964.14%3.9720,12820,06714.241.3364.491,412,434,800.00
9昭衍新药141.191.66%2.3124,09033,9451.060.81121.7232,036,029,778.27
10北斗星通47.005.12%2.29186,03287,6423.791.89-42.8923,088,593,584.00
11兆易创新196.411.07%2.08100,700198,1982.291.30100.2186,256,445,377.63
12中国黄金16.959.99%1.5425,3324,2941.412.9856.503,051,000,000.00
13左江科技43.983.00%1.2811,2684,9213.401.6629.901,457,937,000.00
14新华保险54.422.37%1.26278,264151,5421.331.2213.40113,489,608,882.80
15钢研高纳29.583.79%1.08129,27938,0133.001.1585.5212,730,723,253.58
16奇安信101.781.07%1.087,1237,2060.970.48-132.187,446,711,511.96
17淳中科技34.983.16%1.0721,3797,4191.621.2346.034,605,147,782.40
18凯因科技30.513.46%1.0246,57714,18112.060.6669.341,178,408,995.47
19金诚信15.976.82%1.02230,29936,4783.951.1326.629,317,032,659.04
20圣邦股份273.300.36%0.9910,86129,5340.700.66144.9842,559,667,097.00
21北新建材48.851.90%0.91119,87858,3320.711.0033.6082,532,458,081.70
22掌阅科技38.522.31%0.87138,22252,6353.450.8971.3315,446,520,000.00
23中铁装配13.166.56%0.8163,9868,2382.601.6254.833,236,206,354.92
24中国人寿35.362.11%0.73386,559134,4230.191.4921.05736,320,020,800.00
25新雷能40.091.80%0.7175,89629,8994.620.9081.826,588,100,348.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021