网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.27-0.79%-0.058,316,386528,0072.480.82108.10210,298,756,148.25
2中国建筑5.133.85%0.195,404,883275,9041.332.374.98208,506,709,989.72
3工商银行5.442.64%0.145,097,002275,5180.191.116.891,466,690,436,212.16
4中国铝业4.526.35%0.274,731,771214,1223.621.28347.6959,115,755,563.16
5中国中冶3.382.42%0.084,599,008157,3172.581.1212.5260,341,852,794.60
6中国中车7.292.53%0.183,551,148258,1511.461.3920.25177,349,647,769.92
7农业银行3.271.55%0.053,097,093100,6810.110.866.17961,560,811,066.08
8中国中铁5.914.23%0.242,868,934169,8981.412.355.75120,348,517,162.53
9邮储银行6.204.55%0.272,638,789161,3882.341.169.3969,901,660,791.60
10光大银行4.222.18%0.092,335,98597,7570.560.876.70174,510,395,436.28
11中国石化4.662.19%0.102,233,171104,3960.230.4514.89445,299,213,074.36
12掌趣科技6.114.62%0.272,105,205123,6807.631.3433.9416,848,228,413.12
13中国银行3.250.93%0.032,089,66167,6780.101.095.91684,987,923,249.50
14建设银行7.362.94%0.211,979,649144,8842.060.857.5970,609,319,980.16
15中国石油4.431.61%0.071,903,64284,5550.120.6943.86717,314,804,733.74
16北京银行4.840.83%0.041,595,90877,1710.751.175.32102,332,043,876.48
17大北农9.94-1.78%-0.181,570,213156,5423.790.5923.6741,163,904,258.82
18福田汽车3.64-2.41%-0.091,553,78657,4392.360.57107.0623,933,699,051.08
19民生银行5.251.16%0.061,382,26172,3610.390.925.41186,176,146,868.25
20节能风电3.40-5.56%-0.201,313,28845,1782.930.9620.6115,233,501,715.40
21三一重工43.150.70%0.301,300,729557,7681.530.9425.16366,087,118,924.40
22中国化学6.32-0.16%-0.011,253,78279,9102.540.929.2931,176,560,000.00
23中金黄金9.82-1.60%-0.161,218,757121,9953.331.2040.0535,900,402,603.78
24中国国航8.22-1.56%-0.131,194,36999,9611.201.19-10.8281,888,723,568.62
25中国人保6.252.29%0.141,166,16572,6042.082.0713.8935,009,793,868.75
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021