网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德赛电池67.31-1.67%-1.1411,1667,5340.540.7220.8213,812,903,567.40
52尚品宅配67.00-2.90%-2.001,7881,2080.091.2451.8013,287,527,033.00
53中潜股份66.40-2.82%-1.935,8973,9650.291.37-173.7813,562,131,475.20
54科达利66.301.10%0.7220,20713,4000.962.9078.8313,906,200,000.00
55奥雅设计65.25-0.85%-0.564,5612,9903.040.620.00979,350,000.00
56顺丰控股64.23-0.29%-0.19166,703107,9110.360.5939.20292,855,199,298.32
57东瑞股份63.380.00%0.00000.000.008.840.00
58格力电器61.322.34%1.40342,323211,4400.573.4622.61368,583,830,895.06
59盛视科技61.23-4.64%-2.985,7243,5531.802.8927.361,933,996,800.00
60芯海科技59.84-1.01%-0.616,7854,0813.190.9839.121,272,025,000.00
61铂科新材58.311.06%0.612,1221,2380.521.3132.022,336,150,070.08
62华特气体57.92-2.05%-1.213,1751,8500.951.1740.551,939,054,130.00
63广和通56.936.89%3.6740,37522,6581.675.2242.7713,736,175,095.72
64欧陆通56.72-8.03%-4.9523,30513,5389.172.0824.671,435,522,000.00
65信测标准56.420.79%0.4423,21113,27014.231.1236.84916,770,750.00
66顺控发展53.003.62%1.85404,851200,31465.255.59109.403,255,620,000.00
67南极光52.15-5.13%-2.8224,32812,8808.611.0058.061,465,418,324.13
68中炬高新52.02-1.48%-0.7857,77129,9150.720.9446.6141,480,898,691.58
69丸美股份50.15-1.08%-0.556,1103,0900.790.5140.473,863,860,000.00
70振邦智能50.0510.00%4.5550,98524,93418.613.0935.501,371,370,000.00
71弘亚数控49.59-3.52%-1.8112,5886,3190.571.1332.6310,733,388,137.28
72融捷股份49.213.32%1.58116,38358,2374.482.18607.1612,769,842,883.54
73招商银行48.56-2.29%-1.14392,752192,5470.192.0212.811,001,535,252,027.95
74富满电子48.102.12%1.0041,51419,8292.600.8173.187,614,773,449.50
75一品红47.55-1.23%-0.595,6182,7130.801.4730.073,328,615,593.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021