网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676*ST中华A2.84-1.05%-0.0310,7673060.360.77-728.21860,477,300.60
677宜华健康2.781.09%0.03113,5833,1571.411.27-1.372,240,652,872.76
678中国广核2.76-1.43%-0.04300,6258,3290.310.7814.6026,922,021,801.00
679*ST中昌2.74-1.44%-0.0420,3265600.450.57-0.831,236,547,053.30
680广东榕泰2.72-0.37%-0.0121,3925840.300.71-2.311,914,970,524.32
681华控赛格2.71-0.73%-0.0225,0266810.250.563,387.502,728,079,667.44
682广田集团2.700.75%0.0252,5511,4220.341.34-5.294,136,029,344.00
683东旭蓝天2.63-4.36%-0.12265,9677,0542.511.67-3.182,788,695,962.10
684洪涛股份2.531.61%0.04107,6192,7060.861.96-25.203,162,229,821.30
685粤泰股份2.366.31%0.143,042,92673,26730.7913.1322.422,332,165,102.72
686佳隆股份2.350.43%0.0167,7321,5960.721.57-4,700.002,198,720,160.00
687世纪星源2.321.75%0.0487,7972,0120.831.4223.942,454,435,281.44
688海印股份2.302.68%0.06422,9179,5971.892.3426.745,156,993,387.40
689广深铁路2.260.44%0.01111,5132,5180.201.08-28.2512,774,055,620.00
690*ST雪莱2.07-0.48%-0.0149,8561,0430.672.19-4.601,536,382,638.45
691ST康美2.05-1.44%-0.03106,9122,1970.240.86-1.679,038,013,280.30
692香江控股1.89-0.53%-0.0167,6281,2790.200.9122.746,418,026,891.36
693普邦股份1.87-3.11%-0.06119,3192,2480.661.11-3.003,358,315,145.24
694*ST勤上1.84-0.54%-0.01242,6044,4922.421.73296.771,843,311,490.32
695巨轮智能1.810.56%0.01112,5502,0390.511.33-24.833,980,906,162.70
696搜于特1.79-8.67%-0.171,323,02323,6744.281.49-179.005,535,871,094.64
697*ST兆新1.620.62%0.01349,6605,5862.501.92-9.532,262,175,730.64
698*ST同洲1.56-3.70%-0.0647,5077510.640.69-4.991,163,697,122.64
699ST摩登1.54-2.53%-0.0430,4874750.511.59-0.83911,783,971.56
700*ST赫美1.49-3.25%-0.0541,9266260.791.18-0.48786,431,756.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021