网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126立讯精密33.791.02%0.3466,50422,3890.091.6933.46237,727,056,907.14
127瑞松科技33.74-0.41%-0.14158530.031.2718.041,532,770,849.82
128隆利科技33.640.00%0.002,4528230.700.9066.991,148,513,998.50
129鹏鼎控股33.54-0.18%-0.066,3422,1300.121.0627.2717,346,412,436.34
130英搏尔33.09-1.61%-0.548582840.112.02194.592,500,848,000.00
131麦格米特32.980.58%0.197292390.020.9142.6015,722,349,670.76
132若羽臣32.022.01%0.6330,72510,14410.0412.4135.89982,889,000.00
133索菲亚31.77-9.62%-3.3864,60521,2980.6512.7524.5229,305,325,620.56
134路畅科技31.230.32%0.1019,0655,9341.593.75-11.703,747,600,000.00
135优利德31.02-1.12%-0.351,2873990.511.4816.92774,328,795.20
136深科达30.740.59%0.189732980.551.0025.48504,200,364.42
137宏大爆破30.65-0.29%-0.096,9332,1220.092.6654.2021,515,371,109.44
138华测检测30.630.26%0.0833,81010,3170.202.9198.9350,986,455,562.68
139汤臣倍健30.14-1.92%-0.5947,95014,5600.333.1531.4044,224,177,263.20
140嘉诚国际30.12-0.23%-0.076862060.041.0228.174,533,056,000.00
141裕同科技29.891.49%0.444,1941,2490.043.0723.8628,022,378,311.20
142凌霄泵业29.810.03%0.019772910.041.3119.947,563,152,674.35
143智莱科技29.80-1.65%-0.502,0206050.211.6019.912,674,261,600.00
144富信科技29.69-1.69%-0.514,9211,4672.360.930.00597,238,674.28
145达安基因29.54-0.47%-0.1415,6464,6220.171.8810.5525,849,721,601.90
146力合微29.53-1.07%-0.324341280.160.7889.36756,418,500.00
147风华高科29.450.00%0.0015,8534,6700.171.1073.6826,382,519,781.17
148赛意信息28.93-3.11%-0.939,8152,8780.435.0850.156,254,274,039.75
149万科A28.920.21%0.0669,73820,1840.072.037.98280,834,795,873.04
150中顺洁柔28.853.48%0.9731,9259,0840.233.3744.3937,271,603,072.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021