网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:7.11

白云电器(603861) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗365.62-0.25%-0.9325,30491,8350.510.6177.12182,493,469,603.68
2财富趋势226.890.44%0.995,26511,8813.300.6661.653,614,424,632.55
3科思科技219.51107.01%113.47123,918285,4030.000.0055.350.00
4深信服202.00-2.27%-4.7015,52231,1580.741.26143.2642,510,382,880.00
5新产业179.54-3.92%-7.3319,90235,5694.830.7386.077,397,048,000.00
6汇顶科技176.854.21%7.1571,780126,4551.582.1141.9180,162,809,753.95
7康泰生物169.30-4.81%-8.5645,18176,5980.690.76186.89110,102,987,450.90
8海天味业168.70-0.04%-0.0722,72038,1490.070.4986.07546,662,769,189.60
9稳健医疗153.160.10%0.1658,25989,45213.280.52105.636,720,684,846.12
10比亚迪143.794.57%6.29434,389606,1012.401.03252.26260,711,811,120.45
11华大基因137.96-2.78%-3.9445,19762,3271.800.6931.8234,672,949,721.72
12坚朗五金128.39-3.61%-4.8110,83113,9030.340.7574.2141,282,520,600.00
13小熊电器126.65-3.28%-4.2914,20117,9611.860.6443.809,654,453,510.00
14深南电路118.951.54%1.8031,43737,2532.010.6931.4718,632,468,361.00
15欧派家居117.25-1.05%-1.2512,17214,2430.200.6428.6769,923,035,649.25
16金域医学111.45-0.09%-0.1026,12028,9630.570.5865.1851,209,890,456.65
17德方纳米107.426.89%6.9221,41622,2814.970.7893.414,629,724,442.76
18博杰股份106.400.52%0.5538,00240,36310.940.9750.673,695,633,760.00
19仙乐健康104.49-1.37%-1.455,7595,9891.710.4359.373,510,864,000.00
20捷佳伟创103.10-0.85%-0.8822,94323,5581.230.8482.4819,218,634,901.00
21视源股份99.040.04%0.045,3255,2480.080.4740.4266,015,082,882.24
22传音控股95.660.18%0.1712,96312,3150.330.6036.2337,228,454,097.84
23四会富仕95.34-1.91%-1.8610,60310,0917.490.8146.061,350,014,400.00
24顺丰控股87.63-2.37%-2.13202,410175,4910.441.0159.61399,208,274,302.20
25大参林86.83-1.10%-0.9721,37618,5540.330.6257.1356,990,058,986.82
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020