网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1楚天龙30.619.99%2.78438,727133,25755.9635.48113.372,399,613,250.15
2中金辐照33.000.46%0.15338,324115,15654.050.800.002,065,704,663.00
3易瑞生物27.35-7.13%-2.10156,42543,56040.771.88105.191,049,279,358.60
4御银股份8.504.42%0.362,748,088232,51836.101.8886.656,470,125,999.00
5地铁设计22.81-8.17%-2.03137,40531,75134.341.0729.24912,628,100.00
6南网能源12.804.75%0.582,285,760289,61230.171.1098.469,696,969,689.60
7金发拉比12.585.98%0.711,064,137126,97530.064.58179.714,453,634,500.00
8顺控发展51.15-9.99%-5.68182,14297,60829.381.06106.563,171,300,000.00
9深水海纳35.92-5.12%-1.94119,30742,63228.380.670.001,509,866,668.00
10信测标准55.98-3.42%-1.9842,21823,61225.941.0236.61911,074,500.00
11奥海科技66.092.99%1.92117,18377,03025.932.4430.322,987,268,000.00
12惠程科技5.0410.04%0.461,958,69897,36624.428.1163.004,041,725,022.72
13三和管桩19.15-5.71%-1.16163,78931,20724.090.6354.711,302,200,000.00
14莱尔科技15.43-4.87%-0.7972,24611,19923.920.410.00466,030,068.08
15天禾股份12.45-1.19%-0.15135,11016,56221.761.0929.64772,896,000.00
16通业科技35.81-1.27%-0.4650,05617,77220.620.470.00869,408,537.13
17因赛集团29.543.36%0.9654,03815,72019.621.2569.39813,726,564.00
18宝明科技22.49-9.28%-2.3065,31914,72718.930.9937.89775,905,000.00
19国联水产4.97-5.87%-0.311,509,83575,84616.652.20-7.374,507,433,725.55
20金富科技13.383.32%0.43103,52113,95315.930.7930.41869,700,000.00
21ST柏龙3.21-5.03%-0.17783,29225,28414.565.039.441,726,945,030.26
22若羽臣31.489.99%2.8641,95612,79413.790.8334.98957,936,400.00
23杰美特37.466.88%2.4143,38316,04113.562.2533.571,198,720,000.00
24科翔股份39.044.81%1.7952,32120,22412.800.8049.371,596,214,620.80
25惠云钛业18.192.94%0.52127,63322,73412.760.8655.121,819,000,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021