网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光库科技40.3712.77%4.5733,74713,0643.766.5173.093,622,048,881.00
2易瑞生物31.4512.60%3.52154,77647,68140.341.37120.961,206,575,350.20
3粤泰股份2.4910.18%0.231,664,17841,38716.841.4022.422,460,631,824.48
4银宝山新6.6610.08%0.6172,4314,6031.905.40-18.002,539,058,400.00
5宜华健康3.0610.07%0.28344,38810,2194.271.96-1.512,466,330,140.52
6实丰文化10.8410.05%0.9963,8676,7855.641.23-34.971,227,630,000.00
7广电运通12.2710.04%1.12985,404116,5724.091.5042.3129,558,355,778.77
8通达电气10.6510.02%0.9783,5488,8036.507.4781.921,368,805,989.60
9丹邦科技5.6110.00%0.51709,48437,85312.950.90-2,671.433,073,831,200.00
10路畅科技35.0910.00%3.19122,27841,06710.191.17-13.154,210,800,000.00
11得润电子11.3310.00%1.03201,15822,0874.295.51-13.245,312,292,341.40
12华阳集团30.939.99%2.81150,37145,8843.202.52148.9914,540,798,392.89
13安奈儿11.019.99%1.00103,20111,0756.082.79-84.691,868,012,552.82
14海鸥住工7.169.98%0.65449,09231,6108.163.6025.303,938,778,463.84
15威创股份5.299.98%0.48496,97125,2695.483.20-4.484,793,875,503.79
16御银股份9.379.98%0.852,092,405187,31727.491.1195.517,132,362,424.78
17天禾股份14.009.98%1.27188,81925,78830.421.4733.33869,120,000.00
18金发拉比15.229.97%1.38431,50063,41812.190.80217.435,388,260,500.00
19高乐股份3.319.97%0.301,221,88239,94212.901.02-71.343,135,232,000.00
20电连技术45.809.31%3.9091,63040,8613.262.0555.8512,860,640,000.00
21明微电子94.809.19%7.9819,37317,75111.451.3648.371,603,476,493.20
22格林精密23.698.62%1.88557,138133,97263.780.810.002,069,442,342.69
23新媒股份49.828.61%3.9587,70642,9806.202.7117.187,051,225,225.14
24安必平36.008.53%2.8315,5835,5207.033.7733.03798,228,000.00
25紫晶存储28.148.27%2.1545,78812,5344.192.8619.683,076,098,239.34
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021