网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.220.45%0.058,2209190.110.4528.778,235,705,510.78
2鼎通科技24.86-1.23%-0.311,7134260.890.7628.25480,673,121.72
3麦格米特33.202.12%0.698,0932,6900.171.6142.8915,827,228,898.40
4麦捷科技8.46-2.20%-0.1931,4102,6750.450.54165.235,874,266,235.06
5鹏鼎控股31.07-2.33%-0.7439,07312,2280.760.8025.2616,068,963,458.47
6鹏辉能源16.98-0.93%-0.1631,6255,3640.760.64-849.007,082,732,001.48
7鸿利智汇9.63-1.03%-0.105,7145530.080.69-80.256,817,495,962.78
8高澜股份8.57-0.92%-0.088,1496980.290.7329.552,368,790,181.54
9高新兴4.21-6.24%-0.28814,20834,6744.690.95-5.467,313,541,781.41
10高乐股份3.019.85%0.27296,8908,9363.130.45-64.872,851,072,000.00
11香雪制药7.04-1.26%-0.0938,3822,7030.590.7633.524,613,343,975.68
12香江控股1.89-0.53%-0.0167,6281,2790.200.9122.746,418,026,891.36
13香山股份21.522.53%0.539,1131,9880.824.00-48.912,381,618,400.00
14飞荣达16.68-0.83%-0.148,6961,4560.171.0922.248,401,696,017.36
15飞亚达15.24-0.20%-0.0347,7757,3421.331.1515.495,462,846,915.28
16风华高科28.05-0.53%-0.15132,27737,5891.481.0570.1325,111,288,763.55
17领益智造8.22-1.79%-0.15244,85420,1540.970.9324.9120,850,731,133.12
18顺钠股份3.322.47%0.08194,2796,3992.842.3826.772,273,875,968.00
19顺络电子35.97-0.50%-0.1841,89515,0380.520.5648.6129,003,271,193.38
20顺控发展52.502.64%1.35406,598201,23665.585.24109.383,255,000,000.00
21顺威股份3.212.23%0.0766,1062,1270.922.8090.682,311,200,000.00
22顺丰控股64.22-0.31%-0.20170,530110,3680.370.5639.16292,581,843,480.68
23顶固集创8.391.08%0.0916,0501,3531.763.6349.35763,542,018.00
24韶钢松山5.32-2.56%-0.14391,28620,8641.620.677.3712,871,869,861.20
25韶能股份5.73-4.66%-0.2868,0483,9070.631.5423.066,191,561,063.37
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021