网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,139.90
2格林美8.58-1.49%-0.132,374,160205,8304.960.7485.8041,042,620,965.06
3省广集团5.695.57%0.302,088,030117,35112.101.26107.679,821,895,538.77
4高新兴4.555.32%0.232,038,26492,01311.731.63-5.907,904,184,110.55
5深圳能源10.442.96%0.301,917,958199,3114.030.8112.7849,667,150,723.04
6南网能源13.25-0.53%-0.071,804,214239,54623.820.75147.2210,037,878,780.25
7搜于特2.06-3.74%-0.081,531,45331,7784.950.57-206.006,370,890,756.96
8丹邦科技5.70-8.65%-0.541,306,21177,74823.843.25-2,714.293,123,144,000.00
9中国长城13.46-8.44%-1.241,279,833174,4944.375.5450.9839,413,330,433.38
10韶钢松山5.432.45%0.131,257,28968,1495.201.417.5213,138,017,546.30
11御银股份6.731.20%0.081,154,96976,84715.170.6068.605,122,817,408.62
12远望谷5.87-6.68%-0.42928,03554,92312.552.00-13.884,342,375,938.00
13高乐股份2.579.83%0.23904,12622,1069.550.90-55.392,434,304,000.00
14华侨城A10.494.17%0.42893,21692,4921.261.096.7174,097,599,995.87
15分众传媒9.49-1.15%-0.11863,29482,8220.590.7750.32139,293,083,857.20
16中远海特4.366.34%0.26834,33535,7803.892.5175.179,359,397,361.56
17大洋电机4.673.55%0.16822,80738,6643.481.75-467.0011,047,025,865.88
18世联行5.2310.11%0.48805,51639,8493.962.84104.6010,635,618,546.56
19南方航空6.80-3.41%-0.24689,63847,2600.851.10-8.8355,158,338,930.80
20中国平安77.16-1.87%-1.47688,011532,2380.641.699.53835,848,392,665.68
21中信证券23.60-1.63%-0.39686,485162,8840.701.1020.34231,626,016,120.00
22格力地产6.144.96%0.29649,44239,2423.152.5517.0612,655,101,380.20
23中国广核2.78-0.71%-0.02628,07717,4660.640.8814.7127,117,108,915.50
24中金岭南4.75-0.84%-0.04617,10029,3261.731.3016.9616,957,121,420.25
25莱宝高科12.636.31%0.75613,59877,7998.692.3820.358,914,458,100.80
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021