网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST友谊3.844.92%0.1847,0711,7531.322.06-4.091,368,576,000.00
52森远股份3.82-1.80%-0.07176,2526,8143.640.84-6.371,849,720,220.46
53远大智能3.77-3.08%-0.12261,4819,9742.511.32-36.183,933,281,433.25
54广汇汽车3.761.08%0.04732,85627,6070.901.1522.1230,494,734,580.00
55冰山冷热3.69-1.07%-0.04102,1983,8051.700.97-41.462,220,319,150.83
56獐子岛3.685.75%0.20565,96420,4067.972.14-7.572,613,595,593.92
57辽宁能源3.62-2.95%-0.11148,0255,3981.120.86-32.914,781,091,086.28
58曙光股份3.60-1.91%-0.07223,5858,1623.311.3345.002,432,175,159.60
59锦州港3.491.45%0.05309,44010,8521.741.4741.016,210,401,009.70
60本钢板材3.48-2.79%-0.10112,3263,9520.320.8228.2912,094,292,931.36
61*ST时万3.43-0.29%-0.0124,0488280.960.95-3.65862,875,056.96
62文投控股3.301.54%0.05496,71516,5143.331.90-38.374,916,749,530.00
63*ST天娱3.23-1.82%-0.06118,0743,8991.551.98-2.462,462,696,678.16
64海航投资3.12-2.19%-0.071,098,72234,9737.682.17156.004,462,331,406.00
65锌业股份3.11-5.18%-0.17577,37918,1854.101.4623.214,384,693,457.69
66营口港2.9410.11%0.27174,4505,1290.271.6018.8319,030,570,028.82
67惠天热电2.83-1.05%-0.0381,0182,3221.521.40-10.811,507,917,322.08
68鞍钢股份2.82-3.75%-0.11515,92914,7170.650.7517.3022,542,262,766.82
69金山股份2.80-1.41%-0.04258,6557,3171.760.8524.604,123,579,087.60
70凌钢股份2.40-4.76%-0.12222,3425,4350.801.0118.246,650,598,583.20
71铁岭新城2.34-1.68%-0.0489,1552,0981.081.07-22.721,930,011,625.62
72大连港2.2910.10%0.21201,3704,6110.260.9436.1817,715,027,800.00
73国电电力1.97-1.99%-0.041,223,11424,3230.620.76-89.5538,711,283,754.65
74*ST晨鑫1.974.79%0.09220,0804,3141.540.68-2.782,811,570,210.00
75天宝退0.273.85%0.01198,3605272.591.15-0.11206,949,641.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020