网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.71 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝英装备21.312.06%0.43151,06431,8735.591.00-495.585,753,700,000.00
52华锦股份5.39-1.10%-0.06153,7558,2320.960.60-39.998,620,995,274.43
53聚龙股份13.532.66%0.35161,22921,5962.930.98193.017,434,789,120.00
54机器人15.451.98%0.30162,26824,8031.040.5389.6724,105,702,082.65
55梦网集团18.992.10%0.39165,07130,9292.080.97-48.6915,062,918,323.50
56铁龙物流5.92-0.34%-0.02166,5199,8091.280.8816.407,728,689,494.08
57天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
58金山股份2.713.04%0.08173,0034,6211.171.5923.813,991,035,474.07
59金杯汽车7.36-1.08%-0.08180,20513,1491.650.91184.008,042,030,091.52
60派思股份9.57-5.25%-0.53186,64317,7954.640.93-56.293,848,692,990.89
61圆通速递14.871.71%0.25193,06128,7460.611.1726.7846,954,172,168.52
62鞍钢股份2.750.00%0.00209,6165,7470.260.7416.8721,982,703,052.75
63大连港2.030.00%0.00216,7324,3940.280.7932.0715,703,714,600.00
64远大智能3.90-1.02%-0.04227,3938,7992.180.41-37.434,068,911,827.50
65辽宁成大27.481.59%0.43236,03264,2841.540.5957.7142,036,425,743.68
66禾丰牧业18.72-0.32%-0.06245,44045,7512.710.9011.7716,928,629,005.60
67曙光股份3.78-1.56%-0.06253,8749,5563.760.9547.252,553,783,917.58
68航锦科技26.642.23%0.58257,98168,3543.800.4563.4318,092,715,840.00
69ST抚钢6.85-4.33%-0.31262,43818,1591.331.1241.4913,508,885,000.00
70獐子岛5.11-3.58%-0.19273,36413,9413.850.74-10.513,629,204,751.34
71大连重工4.550.66%0.03284,14012,8741.470.34146.778,787,733,645.60
72文投控股3.164.29%0.13297,5559,2452.002.28-36.744,708,160,156.00
73海航投资3.05-0.33%-0.01410,71712,4302.870.37152.504,362,214,996.25
74惠天热电3.15-3.67%-0.12447,36515,1268.404.83-12.031,678,423,874.40
75恒力石化18.851.34%0.25488,08491,7501.050.8111.3687,311,986,229.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020