网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微128.18-1.37%-1.7820,38126,67110.811.52251.182,399,792,734.50
2兴齐眼药114.02-0.11%-0.1310,46012,1611.301.85367.819,200,547,448.00
3神工股份58.14-1.46%-0.8631,29218,3828.480.79175.182,113,919,019.27
4桃李面包49.61-0.78%-0.3929,78614,9900.451.3146.1132,660,545,827.77
5大连圣亚41.43-0.65%-0.273,1871,3210.250.94202.795,336,184,000.00
6亚世光电26.390.80%0.2110,9922,9011.061.6947.062,747,634,435.00
7大商股份26.024.67%1.1644,36811,4111.513.7413.627,642,559,351.06
8德尔股份24.750.37%0.095,7041,4120.501.4256.922,819,384,370.00
9金辰股份23.950.29%0.0739,6449,5928.964.5559.801,057,188,460.64
10航锦科技23.25-0.81%-0.1977,86718,1121.141.0955.3315,783,585,440.00
11百傲化学19.110.05%0.0114,8872,8430.571.319.804,994,329,704.00
12辽宁成大17.332.67%0.45167,40929,2211.093.4436.3326,463,979,816.80
13七彩化学16.010.82%0.1313,0572,0831.060.9112.611,976,862,927.60
14梦网集团15.970.88%0.14135,49821,5961.701.71-40.9512,667,446,320.50
15联美控股15.04-1.31%-0.2018,3602,7770.080.6123.3334,413,316,904.00
16禾丰牧业14.260.21%0.0350,4987,2950.551.949.5112,904,462,388.35
17恒力石化14.131.44%0.20172,64624,2250.371.718.5665,402,930,799.08
18圆通速递13.721.18%0.16107,56714,9070.341.8624.6943,291,304,669.16
19机器人13.310.15%0.0259,5757,9380.381.2377.2520,766,789,302.27
20福鞍股份12.132.36%0.2817,5032,1060.791.5628.442,665,804,920.12
21聆达股份11.89-1.57%-0.199,6671,1650.360.93249.793,156,794,940.55
22聚龙股份11.800.60%0.07131,29015,4442.391.03168.336,484,147,200.00
23蓝英装备11.673.27%0.37332,31538,90612.282.88-270.703,142,800,000.00
24智云股份11.572.21%0.25148,64317,1925.152.85-4.993,338,519,670.33
25东软集团10.90-0.27%-0.0346,3675,0620.371.35-473.9113,541,836,215.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020