网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:44.9

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药115.563.60%4.025,8206,7260.712.89153.849,310,289,112.00
2芯源微81.69-0.29%-0.248246710.180.89141.033,626,656,170.00
3桃李面包49.992.00%0.9815,5807,7620.234.1637.5534,007,635,100.00
4神工股份37.02-1.83%-0.691,7416480.211.2095.053,021,660,367.88
5金辰股份30.65-1.22%-0.383,0099220.281.1339.313,243,194,380.44
6恒力石化28.71-1.17%-0.3459,21517,1920.081.5115.30201,459,035,875.32
7豪森股份28.33-2.11%-0.611,8975400.641.6028.05825,106,348.91
8航锦科技21.843.21%0.6874,01915,9891.089.3662.4014,832,767,040.00
9大连圣亚21.80-0.59%-0.134,8461,0610.331.16-29.422,801,400,000.00
10七彩化学21.77-0.59%-0.132,4995450.201.5829.052,690,558,600.40
11辽宁成大21.610.33%0.0722,0004,7620.141.7812.3233,026,434,927.44
12大商股份21.31-0.42%-0.091,2142590.030.7612.656,279,704,801.14
13德尔股份18.10-1.95%-0.362,5014560.222.08-36.082,063,007,549.91
14聆达股份15.010.60%0.093,9615950.131.12-71.333,977,189,925.10
15亚世光电14.62-0.81%-0.121,0631560.101.1622.911,522,183,230.00
16梦网科技14.45-1.23%-0.186,6829700.071.21-26.6511,491,243,002.37
17中广核技14.332.50%0.35152,23122,0162.164.7348.7410,059,148,652.12
18百傲化学13.82-1.22%-0.172,1502980.081.9616.273,614,420,712.00
19ST抚钢13.54-0.73%-0.1050,7186,8260.252.6548.4326,741,676,000.00
20福鞍股份12.860.70%0.091,9682520.091.7636.412,828,568,586.86
21蓝英装备12.50-0.95%-0.1220,0882,5000.711.43-70.933,380,400,000.00
22禾丰股份12.080.33%0.047,4259010.082.429.0310,993,611,150.50
23圆通速递10.71-1.56%-0.1726,2712,8250.083.3919.3133,818,371,481.16
24联美控股10.08-0.98%-0.1011,9921,2080.051.8012.5422,995,600,723.75
25机器人10.00-1.67%-0.1756,3675,6540.364.02112.5015,586,793,773.83
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021