网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药135.31-4.78%-6.7914,34219,7151.780.86237.3910,918,488,644.00
2芯源微98.34-1.64%-1.645,8835,8083.060.64185.551,889,676,855.00
3桃李面包64.710.17%0.1126,25916,7380.390.7653.4744,012,681,346.42
4神工股份44.70-1.06%-0.483,7661,6900.990.40223.501,705,489,655.70
5金辰股份44.300.00%0.0013,4055,9031.270.4877.604,686,024,496.20
6大连圣亚44.080.30%0.137,7523,3970.600.75-298.245,677,504,000.00
7德尔股份28.26-1.84%-0.5310,6293,0130.930.51-63.333,219,240,528.18
8七彩化学27.40-3.01%-0.8538,89610,6363.150.7028.843,383,263,224.00
9蓝英装备23.501.38%0.32117,93227,7854.370.38-349.706,345,000,000.00
10大商股份23.13-0.30%-0.079,6952,2460.330.5412.646,793,712,443.89
11辽宁成大23.09-0.82%-0.19132,59330,4290.870.7925.2635,320,999,651.44
12航锦科技19.85-1.68%-0.34121,15123,7821.781.4858.3813,481,246,600.00
13恒力石化19.48-2.94%-0.59247,45648,1530.531.0611.7390,230,105,663.32
14百傲化学19.17-5.43%-1.1047,3529,2911.811.8912.535,010,010,488.00
15亚世光电18.5410.03%1.6923,2344,2012.232.2428.091,930,319,910.00
16梦网集团15.58-0.95%-0.1597,60514,9811.231.20-32.4612,358,097,287.00
17机器人15.280.73%0.11120,87218,2680.770.92114.1223,840,461,347.76
18圆通速递14.94-1.13%-0.17180,23926,8580.570.8124.6147,175,207,276.24
19聆达股份14.854.58%0.6538,0175,5171.430.91431.693,942,674,925.75
20联美控股13.66-1.59%-0.2232,5854,4520.140.9918.2331,255,712,028.50
21禾丰牧业13.62-0.73%-0.1039,7765,3750.440.628.5712,316,662,770.10
22智云股份12.850.00%0.0040,0905,1501.390.70-5.813,707,863,246.65
23聚龙股份12.692.50%0.31156,39319,7812.850.88219.556,973,205,760.00
24福鞍股份12.210.74%0.0912,3141,5000.560.8923.542,685,600,501.21
25东软集团12.000.50%0.0674,5078,9320.600.41200.0014,908,443,540.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020