网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微144.23-0.55%-0.8037,95455,35319.440.76282.802,815,982,577.50
2沈阳化工6.0110.07%0.551,127,47366,85914.354.45-5.314,722,143,513.95
3蓝英装备33.259.99%3.02385,054125,42714.260.81-773.268,977,500,000.00
4神工股份60.79-2.42%-1.5144,54427,50912.180.82184.212,222,887,686.93
5聚龙股份13.68-2.22%-0.31536,73974,1189.771.56195.157,517,214,720.00
6萃华珠宝8.81-6.38%-0.60229,23920,6418.951.2362.932,256,734,360.00
7中广核技10.3210.02%0.94597,48460,5408.649.17600.007,138,690,091.52
8獐子岛3.685.75%0.20565,96420,4067.972.14-7.572,613,595,593.92
9海航投资3.12-2.19%-0.071,098,72234,9737.682.17156.004,462,331,406.00
10辽宁成大25.0810.00%2.281,029,620254,1556.731.7752.6738,365,122,185.28
11金杯汽车9.349.88%0.84730,00865,6566.681.79233.5010,205,511,012.88
12梦网集团21.293.35%0.69495,511104,5126.251.42-54.5916,887,284,418.50
13智云股份17.55-3.31%-0.60174,53030,8516.050.77-7.565,064,046,690.95
14大连电瓷8.44-1.29%-0.11217,48018,4515.340.9849.943,439,266,240.00
15金辰股份27.76-1.53%-0.4322,4876,2755.090.9169.401,226,904,333.92
16航锦科技26.69-2.09%-0.57330,14988,8254.860.9563.5518,126,673,640.00
17德尔股份28.35-2.81%-0.8254,54715,6254.791.1765.203,229,482,312.00
18派思股份9.23-4.45%-0.43185,78317,4134.620.59-35.503,711,957,816.71
19七彩化学20.24-2.27%-0.4756,66311,5254.590.4515.942,499,169,622.40
20百傲化学23.354.71%1.05111,29625,2544.261.4311.976,102,438,440.00
21大连重工4.78-4.02%-0.20808,75639,2904.190.82154.199,231,948,752.96
22锌业股份3.11-5.18%-0.17577,37918,1854.101.4623.214,384,693,457.69
23亚世光电18.90-2.63%-0.5142,4618,1064.081.1133.701,967,801,850.00
24鞍重股份8.086.32%0.4892,8077,3314.021.82-808.001,867,546,560.00
25中房股份7.84-1.75%-0.14232,40018,8924.012.46176.984,540,888,212.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020