网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.71 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17276,725,383.74
5*ST晨鑫2.174.83%0.1029,0236300.200.10-3.073,097,008,810.00
6*ST沈机4.65-0.85%-0.0476,2893,5620.450.91-1.357,816,259,139.60
7国电电力1.98-1.00%-0.02974,86619,3870.500.64-90.0038,907,787,733.10
8联美控股14.57-3.25%-0.49139,01220,4410.611.1622.6033,337,900,750.75
9本钢板材3.641.39%0.05214,1237,7900.621.3129.5912,650,352,376.48
10*ST商城4.90-2.00%-0.1011,2555540.630.95-7.90869,531,930.40
11凌钢股份2.44-0.81%-0.02192,9574,7280.700.7118.546,761,441,892.92
12*ST时万3.48-0.57%-0.0218,3706360.730.67-3.70875,453,410.56
13圆通速递15.24-3.67%-0.58235,83736,2050.750.9027.4448,122,500,595.04
14鞍钢股份2.88-0.35%-0.01629,17718,0720.790.8717.6723,021,885,378.88
15*ST天娱3.23-0.62%-0.0266,8922,1740.880.67-2.462,462,696,678.16
16恒力石化15.42-1.41%-0.22407,39763,0180.880.819.3571,424,447,090.78
17ST抚钢4.661.97%0.09175,8588,1170.890.7028.239,189,986,000.00
18锦州港3.38-2.31%-0.08165,3865,5990.930.6239.726,014,657,711.40
19广汇汽车3.70-2.63%-0.10761,23828,2230.941.0221.7630,008,116,475.00
20铁岭新城2.390.00%0.0078,3481,8660.950.84-23.201,971,251,190.27
21福鞍股份13.93-1.35%-0.1922,2883,1141.010.7232.683,063,916,050.93
22营口港2.79-3.79%-0.11713,24719,8921.101.6817.8718,059,622,578.37
23大连圣亚40.930.27%0.1115,1096,1711.171.21200.345,271,784,000.00
24奥克股份7.070.00%0.0082,4695,8271.220.8815.984,795,793,100.00
25华锦股份5.06-1.36%-0.07208,42010,6001.300.89-33.608,093,179,237.22
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020