桃李面包(603866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒力石化 | 15.99 | 2.17% | 0.34 | 558,075 | 87,604 | 1.20 | 1.07 | 9.69 | 74,064,650,387.91 |
| 2 | 圆通速递 | 15.78 | -0.19% | -0.03 | 237,978 | 37,713 | 0.75 | 0.99 | 28.42 | 49,827,628,568.88 |
| 3 | 国电电力 | 2.01 | 0.00% | 0.00 | 1,358,163 | 27,247 | 0.69 | 0.84 | -91.36 | 39,497,299,668.45 |
| 4 | 辽宁成大 | 22.80 | -0.39% | -0.09 | 465,014 | 106,791 | 3.04 | 0.80 | 47.88 | 34,877,383,804.80 |
| 5 | 联美控股 | 15.07 | 3.72% | 0.54 | 141,613 | 20,882 | 0.62 | 1.46 | 23.37 | 34,481,960,488.25 |
| 6 | 桃李面包 | 52.31 | 4.62% | 2.31 | 105,045 | 53,854 | 1.59 | 1.36 | 48.66 | 34,465,893,899.37 |
| 7 | 广汇汽车 | 3.72 | 0.00% | 0.00 | 624,213 | 23,255 | 0.77 | 0.98 | 21.88 | 30,170,322,510.00 |
| 8 | 机器人 | 15.57 | 0.58% | 0.09 | 470,298 | 72,795 | 3.01 | 1.27 | 90.37 | 24,292,930,836.69 |
| 9 | 鞍钢股份 | 2.93 | 0.69% | 0.02 | 824,231 | 23,899 | 1.03 | 1.19 | 17.98 | 23,421,570,888.93 |
| 10 | 航锦科技 | 27.26 | 4.24% | 1.11 | 531,676 | 141,919 | 7.83 | 1.54 | 64.90 | 18,513,792,560.00 |
| 11 | 营口港 | 2.67 | 9.88% | 0.24 | 37,203 | 993 | 0.06 | 0.34 | 17.10 | 17,282,864,618.01 |
| 12 | 梦网集团 | 20.60 | -0.68% | -0.14 | 432,775 | 88,675 | 5.46 | 1.24 | -52.82 | 16,339,974,590.00 |
| 13 | 大连港 | 2.08 | 10.05% | 0.19 | 62,171 | 1,293 | 0.08 | 0.29 | 32.86 | 16,090,505,600.00 |
| 14 | 东软集团 | 12.94 | 2.13% | 0.27 | 317,977 | 41,166 | 2.56 | 1.26 | -562.61 | 16,076,271,617.30 |
| 15 | 禾丰牧业 | 15.87 | 2.52% | 0.39 | 241,988 | 37,928 | 2.68 | 1.26 | 10.58 | 14,351,353,756.35 |
| 16 | 本钢板材 | 3.58 | 1.13% | 0.04 | 180,034 | 6,379 | 0.52 | 1.31 | 29.11 | 12,441,830,084.56 |
| 17 | 兴齐眼药 | 150.00 | 6.65% | 9.35 | 21,954 | 32,608 | 2.72 | 1.22 | 483.87 | 12,103,860,000.00 |
| 18 | 大连重工 | 4.98 | -0.40% | -0.02 | 1,124,088 | 56,055 | 5.82 | 1.14 | 160.65 | 9,618,222,759.36 |
| 19 | 金杯汽车 | 8.50 | -4.82% | -0.43 | 604,742 | 52,397 | 5.53 | 1.48 | 212.50 | 9,287,670,622.00 |
| 20 | ST抚钢 | 4.28 | 4.90% | 0.20 | 261,586 | 11,088 | 1.33 | 1.35 | 25.92 | 8,440,588,000.00 |
| 21 | 华锦股份 | 5.17 | 1.77% | 0.09 | 260,419 | 13,382 | 1.63 | 1.32 | -34.33 | 8,269,117,916.29 |
| 22 | 蓝英装备 | 30.25 | 10.00% | 2.75 | 376,567 | 111,848 | 13.95 | 0.80 | -703.49 | 8,167,500,000.00 |
| 23 | 铁龙物流 | 6.17 | -0.32% | -0.02 | 294,243 | 18,144 | 2.25 | 0.88 | 17.09 | 8,055,069,962.58 |
| 24 | 大商股份 | 27.33 | 1.67% | 0.45 | 33,406 | 9,111 | 1.14 | 0.94 | 14.31 | 8,027,330,786.49 |
| 25 | *ST沈机 | 4.60 | 1.10% | 0.05 | 96,570 | 4,417 | 0.57 | 1.45 | -1.34 | 7,732,213,342.40 |
