网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化15.992.17%0.34558,07587,6041.201.079.6974,064,650,387.91
2圆通速递15.78-0.19%-0.03237,97837,7130.750.9928.4249,827,628,568.88
3国电电力2.010.00%0.001,358,16327,2470.690.84-91.3639,497,299,668.45
4辽宁成大22.80-0.39%-0.09465,014106,7913.040.8047.8834,877,383,804.80
5联美控股15.073.72%0.54141,61320,8820.621.4623.3734,481,960,488.25
6桃李面包52.314.62%2.31105,04553,8541.591.3648.6634,465,893,899.37
7广汇汽车3.720.00%0.00624,21323,2550.770.9821.8830,170,322,510.00
8机器人15.570.58%0.09470,29872,7953.011.2790.3724,292,930,836.69
9鞍钢股份2.930.69%0.02824,23123,8991.031.1917.9823,421,570,888.93
10航锦科技27.264.24%1.11531,676141,9197.831.5464.9018,513,792,560.00
11营口港2.679.88%0.2437,2039930.060.3417.1017,282,864,618.01
12梦网集团20.60-0.68%-0.14432,77588,6755.461.24-52.8216,339,974,590.00
13大连港2.0810.05%0.1962,1711,2930.080.2932.8616,090,505,600.00
14东软集团12.942.13%0.27317,97741,1662.561.26-562.6116,076,271,617.30
15禾丰牧业15.872.52%0.39241,98837,9282.681.2610.5814,351,353,756.35
16本钢板材3.581.13%0.04180,0346,3790.521.3129.1112,441,830,084.56
17兴齐眼药150.006.65%9.3521,95432,6082.721.22483.8712,103,860,000.00
18大连重工4.98-0.40%-0.021,124,08856,0555.821.14160.659,618,222,759.36
19金杯汽车8.50-4.82%-0.43604,74252,3975.531.48212.509,287,670,622.00
20ST抚钢4.284.90%0.20261,58611,0881.331.3525.928,440,588,000.00
21华锦股份5.171.77%0.09260,41913,3821.631.32-34.338,269,117,916.29
22蓝英装备30.2510.00%2.75376,567111,84813.950.80-703.498,167,500,000.00
23铁龙物流6.17-0.32%-0.02294,24318,1442.250.8817.098,055,069,962.58
24大商股份27.331.67%0.4533,4069,1111.140.9414.318,027,330,786.49
25*ST沈机4.601.10%0.0596,5704,4170.571.45-1.347,732,213,342.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020