网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:41.71

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化36.150.72%0.26461,843165,2530.660.9519.33254,463,457,263.90
2国电电力2.16-0.46%-0.01529,82911,4220.270.8649.0942,444,859,345.20
3圆通速递11.510.88%0.1081,5949,3310.260.7920.7636,344,486,997.96
4桃李面包51.683.57%1.7826,64813,5970.390.6739.3035,150,291,639.36
5辽宁成大21.550.23%0.0575,13116,2140.490.7912.3032,965,246,534.80
6辽港股份1.760.00%0.001,313,61723,1530.750.9825.5430,737,895,679.04
7鞍钢股份3.71-6.78%-0.271,622,48560,3932.041.5325.0729,483,036,845.71
8ST抚钢13.691.03%0.14142,74919,4770.720.4951.2926,998,049,000.00
9联美控股10.760.28%0.0397,56310,5130.430.7213.4324,620,165,551.00
10广汇汽车2.672.30%0.06819,32921,8101.011.8212.9021,654,505,672.50
11机器人12.281.15%0.14117,69514,3770.750.83138.2919,159,742,496.76
12航锦科技22.191.74%0.38181,26640,1942.671.2763.4015,070,471,640.00
13梦网科技16.450.92%0.15104,47117,0701.321.08-30.2913,063,645,292.95
14东软集团9.811.03%0.1058,8935,7470.471.00163.5012,187,652,593.95
15禾丰牧业12.620.96%0.1278,4179,8830.871.288.1411,412,355,665.10
16本钢板材3.08-3.14%-0.1089,9512,7740.261.3237.1110,704,144,318.56
17华锦股份6.061.00%0.06255,50315,3861.600.88-98.389,692,621,774.22
18奥克股份13.13-0.38%-0.05201,82826,8672.970.6222.118,929,689,366.00
19兴齐眼药99.880.02%0.0213,16813,1451.630.77133.178,059,556,912.00
20中广核技10.543.94%0.40138,56214,4411.981.6035.787,383,246,991.18
21大连重工3.781.89%0.07212,1447,9471.102.02100.807,300,578,720.96
22铁龙物流5.462.44%0.13255,76813,7941.962.1716.207,128,149,432.04
23凌钢股份2.48-3.13%-0.08318,6127,9191.151.0516.536,872,364,513.04
24东北制药4.78-0.42%-0.0220,2119690.160.80-508.516,219,141,277.18
25*ST沈机3.64-0.27%-0.0141,3421,5040.250.77-4.146,118,534,036.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021