网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中广核技10.3210.02%0.94597,48460,5408.649.17600.007,138,690,091.52
2兴齐眼药165.0010.00%15.0027,90844,8933.461.55532.2613,314,246,000.00
3聆达股份15.44-0.71%-0.1145,8547,1071.730.70324.374,099,319,922.80
4芯源微144.23-0.55%-0.8037,95455,35319.440.76282.802,815,982,577.50
5金杯汽车9.349.88%0.84730,00865,6566.681.79233.5010,205,511,012.88
6荣科科技7.230.42%0.03152,03810,9282.891.17219.763,801,087,988.53
7大连圣亚40.842.30%0.9216,2566,5861.261.83199.905,260,192,000.00
8聚龙股份13.68-2.22%-0.31536,73974,1189.771.56195.157,517,214,720.00
9神工股份60.79-2.42%-1.5144,54427,50912.180.82184.212,222,887,686.93
10中房股份7.84-1.75%-0.14232,40018,8924.012.46176.984,540,888,212.00
11海航投资3.12-2.19%-0.071,098,72234,9737.682.17156.004,462,331,406.00
12大连重工4.78-4.02%-0.20808,75639,2904.190.82154.199,231,948,752.96
13机器人15.11-2.95%-0.46343,96552,6502.200.9387.7023,575,220,612.87
14东北制药5.57-1.07%-0.06244,77313,7461.951.0479.577,009,654,990.59
15金辰股份27.76-1.53%-0.4322,4876,2755.090.9169.401,226,904,333.92
16德尔股份28.35-2.81%-0.8254,54715,6254.791.1765.203,229,482,312.00
17航锦科技26.69-2.09%-0.57330,14988,8254.860.9563.5518,126,673,640.00
18萃华珠宝8.81-6.38%-0.60229,23920,6418.951.2362.932,256,734,360.00
19美吉姆7.902.20%0.17214,51316,9802.652.2456.436,393,212,602.20
20辽宁成大25.0810.00%2.281,029,620254,1556.731.7752.6738,365,122,185.28
21奥维通信7.08-2.88%-0.21115,2778,2553.230.7151.082,526,144,000.00
22大连电瓷8.44-1.29%-0.11217,48018,4515.340.9849.943,439,266,240.00
23桃李面包52.680.71%0.3783,78743,8821.271.0849.0034,709,678,658.36
24曙光股份3.60-1.91%-0.07223,5858,1623.311.3345.002,432,175,159.60
25锦州港3.491.45%0.05309,44010,8521.741.4741.016,210,401,009.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020