网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药129.00-4.66%-6.3114,09618,5381.750.85226.3210,409,319,600.00
2芯源微94.12-4.29%-4.229,3098,9764.841.01177.581,808,586,390.00
3桃李面包62.50-3.42%-2.2122,30014,0980.330.6451.6442,509,543,875.00
4大连圣亚44.180.23%0.106,5052,8670.510.63-298.925,690,384,000.00
5神工股份44.09-1.36%-0.615,3542,3851.400.58220.451,682,215,635.79
6金辰股份42.62-3.79%-1.6826,36511,4152.490.9574.654,508,315,215.08
7德尔股份27.98-0.99%-0.2841,70111,9723.661.99-62.713,187,344,302.14
8七彩化学27.450.18%0.0534,5169,5742.800.6228.893,389,437,062.00
9大商股份23.160.13%0.0316,8203,9050.570.9312.666,802,524,003.48
10蓝英装备22.28-5.19%-1.22173,70239,1746.430.56-331.556,015,600,000.00
11辽宁成大22.25-3.64%-0.84155,54735,1801.020.9324.3434,036,043,406.00
12恒力石化19.540.31%0.06176,57734,5930.380.7611.7790,508,021,799.86
13航锦科技19.48-1.86%-0.3771,92514,2381.060.8857.2913,229,958,880.00
14百傲化学19.300.68%0.1327,8745,3491.071.1112.615,043,985,520.00
15亚世光电18.16-2.05%-0.3884,86716,1478.158.1927.521,890,755,640.00
16梦网集团15.29-1.86%-0.2955,3108,5020.700.68-31.8512,128,068,518.50
17机器人15.09-1.24%-0.19100,42615,2840.640.76112.7023,544,015,820.53
18圆通速递14.55-2.61%-0.39204,47530,0630.650.9223.9745,943,725,961.80
19聆达股份14.23-4.18%-0.6243,4926,2961.641.04413.663,778,064,928.85
20联美控股13.65-0.07%-0.0124,2613,3340.110.7418.2131,232,830,833.75
21禾丰牧业13.45-1.25%-0.1723,8833,2300.260.378.4612,162,930,562.25
22智云股份12.68-1.32%-0.1749,9866,4331.730.87-5.733,658,809,802.92
23聚龙股份12.65-0.32%-0.04168,35921,5963.060.95218.866,951,225,600.00
24福鞍股份12.250.33%0.0413,8461,7010.631.0023.622,694,398,537.25
25东软集团11.89-0.92%-0.1168,4658,1800.550.38198.1714,771,782,807.55
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020