网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:44.9

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药140.1010.38%13.1839,83153,3194.943.05128.5311,305,005,240.00
2芯源微81.59-0.78%-0.642,6232,1440.590.65140.673,617,345,683.50
3桃李面包50.361.27%0.6328,97514,4010.430.7937.8234,252,490,072.72
4神工股份40.684.85%1.8821,5978,6232.652.2262.583,315,919,713.12
5恒力石化30.25-0.92%-0.28230,61969,6280.330.7515.76212,932,768,526.50
6豪森股份29.59-6.80%-2.1657,84217,14319.865.3029.30861,803,630.93
7金辰股份29.25-2.11%-0.638,7982,5970.830.6037.503,094,045,519.50
8大连圣亚23.27-1.19%-0.2837,5588,8142.920.89-31.482,997,176,000.00
9辽宁成大22.24-0.04%-0.0190,59320,1570.590.9612.6934,020,746,307.84
10航锦科技22.000.50%0.1172,01115,6951.060.7862.8614,941,432,000.00
11七彩化学21.37-1.52%-0.3312,2742,6250.991.3228.492,638,698,361.20
12大商股份20.440.00%0.0011,1752,2800.380.7312.026,003,609,267.32
13德尔股份18.09-2.32%-0.437,1761,3100.630.84-36.042,060,729,242.29
14亚世光电14.71-0.20%-0.034,7977050.460.4323.051,531,553,715.00
15梦网科技14.55-1.42%-0.2146,5306,7810.591.21-26.8011,554,774,408.05
16聆达股份14.49-1.43%-0.2119,0312,7780.721.03-69.003,847,094,927.55
17百傲化学13.94-1.06%-0.156,5929230.250.9816.403,643,168,816.00
18抚顺特钢13.90-2.18%-0.31653,16088,3303.311.8949.6427,412,190,000.00
19福鞍股份12.97-0.23%-0.034,7146090.210.4936.722,852,763,185.97
20蓝英装备12.870.47%0.0665,1668,3462.410.90-72.923,474,900,000.00
21中广核技11.810.34%0.04114,11013,4331.630.5140.098,272,879,218.77
22禾丰股份11.67-0.77%-0.0925,2632,9500.280.468.7110,602,929,101.35
23圆通速递10.39-1.70%-0.1888,4269,2610.281.3618.7432,807,925,274.44
24机器人10.21-0.58%-0.0675,4467,7150.480.82114.9815,930,046,489.57
25奥克股份9.78-1.81%-0.1882,9488,1631.220.8014.986,651,360,396.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021