桃李面包(603866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST友谊 | 3.79 | -1.04% | -0.04 | 8,266 | 316 | 0.23 | 0.41 | 54.14 | 1,350,756,000.00 |
| 2 | *ST商城 | 7.29 | 1.67% | 0.12 | 18,246 | 1,300 | 1.03 | 1.13 | -8.68 | 1,293,774,860.34 |
| 3 | *ST天娱 | 3.04 | -1.62% | -0.05 | 53,841 | 1,638 | 0.36 | 0.67 | -2.87 | 4,539,680,193.12 |
| 4 | *ST时万 | 3.56 | 4.09% | 0.14 | 19,601 | 700 | 0.67 | 1.86 | -3.79 | 1,047,715,529.40 |
| 5 | *ST晨鑫 | 2.08 | 0.00% | 0.00 | 94,334 | 1,959 | 0.66 | 1.02 | -57.14 | 2,968,561,440.00 |
| 6 | *ST沈机 | 3.86 | -0.52% | -0.02 | 22,062 | 856 | 0.13 | 0.83 | -4.39 | 6,488,335,543.84 |
| 7 | 七彩化学 | 21.37 | -1.52% | -0.33 | 12,274 | 2,625 | 0.99 | 1.32 | 28.49 | 2,638,698,361.20 |
| 8 | 东北制药 | 4.91 | 0.20% | 0.01 | 36,088 | 1,758 | 0.28 | 0.86 | 491.00 | 6,388,281,102.71 |
| 9 | 东软集团 | 9.44 | -1.15% | -0.11 | 55,335 | 5,229 | 0.45 | 0.83 | 157.33 | 11,727,975,584.80 |
| 10 | 中兴商业 | 4.79 | 0.00% | 0.00 | 33,365 | 1,598 | 0.80 | 0.85 | 20.52 | 1,988,150,500.65 |
| 11 | 中广核技 | 11.81 | 0.34% | 0.04 | 114,110 | 13,433 | 1.63 | 0.51 | 40.09 | 8,272,879,218.77 |
| 12 | 亚世光电 | 14.71 | -0.20% | -0.03 | 4,797 | 705 | 0.46 | 0.43 | 23.05 | 1,531,553,715.00 |
| 13 | 兴齐眼药 | 140.10 | 10.38% | 13.18 | 39,831 | 53,319 | 4.94 | 3.05 | 128.53 | 11,305,005,240.00 |
| 14 | 冰山冷热 | 3.90 | -2.01% | -0.08 | 78,302 | 3,060 | 1.30 | 0.77 | -325.00 | 2,346,678,777.30 |
| 15 | 凌钢股份 | 2.94 | -3.92% | -0.12 | 638,995 | 18,775 | 2.26 | 0.75 | 19.60 | 8,308,906,622.10 |
| 16 | 出版传媒 | 6.58 | -1.79% | -0.12 | 213,940 | 13,942 | 3.88 | 2.00 | 21.23 | 3,625,018,726.00 |
| 17 | 华锦股份 | 6.20 | -2.36% | -0.15 | 182,902 | 11,377 | 1.14 | 0.63 | 31.00 | 9,916,543,729.40 |
| 18 | 吉翔股份 | 4.32 | -2.26% | -0.10 | 183,068 | 7,916 | 3.60 | 0.87 | -6.86 | 2,194,778,803.68 |
| 19 | 国电电力 | 2.23 | -1.33% | -0.03 | 427,282 | 9,548 | 0.22 | 0.95 | 17.29 | 43,820,387,194.35 |
| 20 | 圆通速递 | 10.39 | -1.70% | -0.18 | 88,426 | 9,261 | 0.28 | 1.36 | 18.74 | 32,807,925,274.44 |
| 21 | 大商股份 | 20.44 | 0.00% | 0.00 | 11,175 | 2,280 | 0.38 | 0.73 | 12.02 | 6,003,609,267.32 |
| 22 | 大连圣亚 | 23.27 | -1.19% | -0.28 | 37,558 | 8,814 | 2.92 | 0.89 | -31.48 | 2,997,176,000.00 |
| 23 | 大连热电 | 3.56 | -1.93% | -0.07 | 34,393 | 1,227 | 0.85 | 0.61 | 148.95 | 1,440,374,576.00 |
| 24 | 大连电瓷 | 7.25 | -0.14% | -0.01 | 42,374 | 3,056 | 1.04 | 0.48 | 28.21 | 2,954,346,000.00 |
| 25 | 大连重工 | 3.78 | -2.83% | -0.11 | 176,493 | 6,745 | 0.91 | 0.48 | 100.80 | 7,300,578,720.96 |
