桃李面包(603866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST友谊 | 3.43 | -2.00% | -0.07 | 16,667 | 575 | 0.47 | 1.48 | -5.53 | 1,222,452,000.00 |
| 2 | *ST商城 | 5.39 | 5.07% | 0.26 | 31,638 | 1,690 | 1.78 | 0.91 | -7.75 | 956,485,123.44 |
| 3 | *ST天娱 | 3.80 | 3.26% | 0.12 | 125,509 | 4,815 | 1.65 | 3.39 | -3.02 | 2,897,290,209.60 |
| 4 | *ST时万 | 3.72 | 0.27% | 0.01 | 10,004 | 372 | 0.40 | 0.99 | -3.96 | 935,829,507.84 |
| 5 | *ST晨鑫 | 2.16 | 0.93% | 0.02 | 124,605 | 2,662 | 0.87 | 1.55 | -3.09 | 3,082,736,880.00 |
| 6 | *ST沈机 | 4.36 | -0.46% | -0.02 | 17,421 | 761 | 0.10 | 0.72 | -1.92 | 7,328,793,515.84 |
| 7 | ST抚钢 | 7.47 | -0.27% | -0.02 | 85,093 | 6,396 | 0.43 | 0.60 | 41.64 | 14,731,587,000.00 |
| 8 | 七彩化学 | 27.45 | 0.18% | 0.05 | 34,516 | 9,574 | 2.80 | 0.62 | 28.89 | 3,389,437,062.00 |
| 9 | 东北制药 | 5.46 | -1.80% | -0.10 | 46,041 | 2,538 | 0.37 | 0.51 | 156.00 | 6,871,223,743.02 |
| 10 | 东软集团 | 11.89 | -0.92% | -0.11 | 68,465 | 8,180 | 0.55 | 0.38 | 198.17 | 14,771,782,807.55 |
| 11 | 中兴商业 | 5.55 | -0.36% | -0.02 | 10,864 | 605 | 0.26 | 0.88 | 277.50 | 2,303,598,179.25 |
| 12 | 中广核技 | 9.48 | -0.11% | -0.01 | 34,780 | 3,290 | 0.50 | 0.30 | 35.83 | 6,557,633,921.28 |
| 13 | 中房股份 | 7.28 | 5.35% | 0.37 | 94,542 | 6,774 | 1.63 | 2.04 | 285.49 | 4,216,539,054.00 |
| 14 | 亚世光电 | 18.16 | -2.05% | -0.38 | 84,867 | 16,147 | 8.15 | 8.19 | 27.52 | 1,890,755,640.00 |
| 15 | 兴齐眼药 | 129.00 | -4.66% | -6.31 | 14,096 | 18,538 | 1.75 | 0.85 | 226.32 | 10,409,319,600.00 |
| 16 | 冰山冷热 | 3.61 | -1.10% | -0.04 | 20,523 | 746 | 0.34 | 0.58 | -73.67 | 2,172,182,150.27 |
| 17 | 凌钢股份 | 2.18 | -0.46% | -0.01 | 36,955 | 808 | 0.13 | 0.69 | 36.33 | 6,040,960,379.74 |
| 18 | 出版传媒 | 5.96 | -0.83% | -0.05 | 16,522 | 989 | 0.30 | 0.52 | 33.11 | 3,283,451,612.00 |
| 19 | 华锦股份 | 5.11 | -1.16% | -0.06 | 65,234 | 3,352 | 0.41 | 0.56 | -37.91 | 8,173,151,364.07 |
| 20 | 吉翔股份 | 6.04 | -0.98% | -0.06 | 34,711 | 2,105 | 0.68 | 0.36 | -9.63 | 3,068,625,919.96 |
| 21 | 国电电力 | 2.03 | 0.00% | 0.00 | 244,133 | 4,943 | 0.12 | 0.94 | 507.50 | 39,890,307,625.35 |
| 22 | 圆通速递 | 14.55 | -2.61% | -0.39 | 204,475 | 30,063 | 0.65 | 0.92 | 23.97 | 45,943,725,961.80 |
| 23 | 大商股份 | 23.16 | 0.13% | 0.03 | 16,820 | 3,905 | 0.57 | 0.93 | 12.66 | 6,802,524,003.48 |
| 24 | 大连圣亚 | 44.18 | 0.23% | 0.10 | 6,505 | 2,867 | 0.51 | 0.63 | -298.92 | 5,690,384,000.00 |
| 25 | 大连港 | 1.96 | -0.51% | -0.01 | 89,286 | 1,759 | 0.12 | 0.51 | 29.79 | 15,162,207,200.00 |
