网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.43-2.00%-0.0716,6675750.471.48-5.531,222,452,000.00
2*ST商城5.395.07%0.2631,6381,6901.780.91-7.75956,485,123.44
3*ST天娱3.803.26%0.12125,5094,8151.653.39-3.022,897,290,209.60
4*ST时万3.720.27%0.0110,0043720.400.99-3.96935,829,507.84
5*ST晨鑫2.160.93%0.02124,6052,6620.871.55-3.093,082,736,880.00
6*ST沈机4.36-0.46%-0.0217,4217610.100.72-1.927,328,793,515.84
7ST抚钢7.47-0.27%-0.0285,0936,3960.430.6041.6414,731,587,000.00
8七彩化学27.450.18%0.0534,5169,5742.800.6228.893,389,437,062.00
9东北制药5.46-1.80%-0.1046,0412,5380.370.51156.006,871,223,743.02
10东软集团11.89-0.92%-0.1168,4658,1800.550.38198.1714,771,782,807.55
11中兴商业5.55-0.36%-0.0210,8646050.260.88277.502,303,598,179.25
12中广核技9.48-0.11%-0.0134,7803,2900.500.3035.836,557,633,921.28
13中房股份7.285.35%0.3794,5426,7741.632.04285.494,216,539,054.00
14亚世光电18.16-2.05%-0.3884,86716,1478.158.1927.521,890,755,640.00
15兴齐眼药129.00-4.66%-6.3114,09618,5381.750.85226.3210,409,319,600.00
16冰山冷热3.61-1.10%-0.0420,5237460.340.58-73.672,172,182,150.27
17凌钢股份2.18-0.46%-0.0136,9558080.130.6936.336,040,960,379.74
18出版传媒5.96-0.83%-0.0516,5229890.300.5233.113,283,451,612.00
19华锦股份5.11-1.16%-0.0665,2343,3520.410.56-37.918,173,151,364.07
20吉翔股份6.04-0.98%-0.0634,7112,1050.680.36-9.633,068,625,919.96
21国电电力2.030.00%0.00244,1334,9430.120.94507.5039,890,307,625.35
22圆通速递14.55-2.61%-0.39204,47530,0630.650.9223.9745,943,725,961.80
23大商股份23.160.13%0.0316,8203,9050.570.9312.666,802,524,003.48
24大连圣亚44.180.23%0.106,5052,8670.510.63-298.925,690,384,000.00
25大连港1.96-0.51%-0.0189,2861,7590.120.5129.7915,162,207,200.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020