桃李面包(603866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 173.68 | 5.90% | 9.68 | 22,180 | 37,335 | 2.75 | 0.93 | 560.26 | 14,014,656,032.00 |
| 2 | 桃李面包 | 57.94 | 3.28% | 1.84 | 123,956 | 70,935 | 1.88 | 1.30 | 53.90 | 38,175,375,502.38 |
| 3 | 禾丰牧业 | 18.26 | 8.11% | 1.37 | 528,811 | 93,830 | 5.85 | 2.39 | 12.17 | 16,512,647,737.30 |
| 4 | 东软集团 | 13.78 | 5.76% | 0.75 | 510,503 | 68,090 | 4.11 | 1.86 | -599.13 | 17,119,862,665.10 |
| 5 | 沈阳化工 | 7.27 | 9.98% | 0.66 | 1,671,359 | 118,355 | 21.27 | 2.97 | -6.43 | 5,712,143,651.65 |
| 6 | 亚世光电 | 20.20 | 2.75% | 0.54 | 76,988 | 15,434 | 7.39 | 1.56 | 36.02 | 2,103,153,300.00 |
| 7 | 出版传媒 | 7.98 | 3.77% | 0.29 | 207,186 | 16,212 | 3.76 | 1.28 | 38.00 | 4,396,299,306.00 |
| 8 | 智云股份 | 18.35 | 1.49% | 0.27 | 222,607 | 40,808 | 7.71 | 1.04 | -7.91 | 5,294,886,426.15 |
| 9 | 大连电瓷 | 9.05 | 2.84% | 0.25 | 373,866 | 33,467 | 9.17 | 1.40 | 53.55 | 3,687,838,800.00 |
| 10 | 奥维通信 | 7.65 | 3.10% | 0.23 | 182,901 | 13,646 | 5.13 | 1.10 | 55.19 | 2,729,520,000.00 |
| 11 | 科隆股份 | 6.54 | 2.51% | 0.16 | 72,825 | 4,702 | 3.33 | 1.78 | -109.18 | 1,430,613,286.86 |
| 12 | *ST友谊 | 4.06 | 3.84% | 0.15 | 57,272 | 2,308 | 1.61 | 1.41 | -4.32 | 1,446,984,000.00 |
| 13 | 大金重工 | 7.30 | 1.81% | 0.13 | 177,333 | 12,654 | 3.23 | 1.22 | 18.86 | 4,010,634,600.00 |
| 14 | 大连圣亚 | 40.93 | 0.27% | 0.11 | 15,109 | 6,171 | 1.17 | 1.21 | 200.34 | 5,271,784,000.00 |
| 15 | 聆达股份 | 15.44 | 0.72% | 0.11 | 58,221 | 8,903 | 2.19 | 0.87 | 324.37 | 4,099,319,922.80 |
| 16 | 大连重工 | 5.07 | 2.01% | 0.10 | 1,182,168 | 60,630 | 6.12 | 1.14 | 163.55 | 9,792,046,062.24 |
| 17 | 梦网集团 | 22.88 | 0.44% | 0.10 | 496,541 | 113,448 | 6.26 | 1.09 | -58.67 | 18,148,476,632.00 |
| 18 | *ST晨鑫 | 2.17 | 4.83% | 0.10 | 29,023 | 630 | 0.20 | 0.10 | -3.07 | 3,097,008,810.00 |
| 19 | ST抚钢 | 4.66 | 1.97% | 0.09 | 175,858 | 8,117 | 0.89 | 0.70 | 28.23 | 9,189,986,000.00 |
| 20 | 金山股份 | 2.96 | 3.14% | 0.09 | 496,204 | 14,740 | 3.37 | 1.39 | 26.01 | 4,359,212,178.32 |
| 21 | 萃华珠宝 | 9.06 | 1.00% | 0.09 | 142,527 | 12,692 | 5.56 | 0.64 | 64.71 | 2,320,773,360.00 |
| 22 | 鞍重股份 | 8.21 | 0.98% | 0.08 | 82,376 | 6,759 | 3.56 | 0.97 | -821.00 | 1,897,593,720.00 |
| 23 | 文投控股 | 3.40 | 2.10% | 0.07 | 373,551 | 12,596 | 2.51 | 0.86 | -39.53 | 5,065,741,940.00 |
| 24 | 曙光股份 | 3.75 | 1.63% | 0.06 | 306,939 | 11,394 | 4.54 | 1.39 | 46.88 | 2,533,515,791.25 |
| 25 | 中广核技 | 10.46 | 0.58% | 0.06 | 338,886 | 34,599 | 4.90 | 1.41 | 608.14 | 7,235,532,786.56 |
