网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.71 52周最低:34.5

桃李面包(603866) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药173.685.90%9.6822,18037,3352.750.93560.2614,014,656,032.00
2桃李面包57.943.28%1.84123,95670,9351.881.3053.9038,175,375,502.38
3禾丰牧业18.268.11%1.37528,81193,8305.852.3912.1716,512,647,737.30
4东软集团13.785.76%0.75510,50368,0904.111.86-599.1317,119,862,665.10
5沈阳化工7.279.98%0.661,671,359118,35521.272.97-6.435,712,143,651.65
6亚世光电20.202.75%0.5476,98815,4347.391.5636.022,103,153,300.00
7出版传媒7.983.77%0.29207,18616,2123.761.2838.004,396,299,306.00
8智云股份18.351.49%0.27222,60740,8087.711.04-7.915,294,886,426.15
9大连电瓷9.052.84%0.25373,86633,4679.171.4053.553,687,838,800.00
10奥维通信7.653.10%0.23182,90113,6465.131.1055.192,729,520,000.00
11科隆股份6.542.51%0.1672,8254,7023.331.78-109.181,430,613,286.86
12*ST友谊4.063.84%0.1557,2722,3081.611.41-4.321,446,984,000.00
13大金重工7.301.81%0.13177,33312,6543.231.2218.864,010,634,600.00
14大连圣亚40.930.27%0.1115,1096,1711.171.21200.345,271,784,000.00
15聆达股份15.440.72%0.1158,2218,9032.190.87324.374,099,319,922.80
16大连重工5.072.01%0.101,182,16860,6306.121.14163.559,792,046,062.24
17梦网集团22.880.44%0.10496,541113,4486.261.09-58.6718,148,476,632.00
18*ST晨鑫2.174.83%0.1029,0236300.200.10-3.073,097,008,810.00
19ST抚钢4.661.97%0.09175,8588,1170.890.7028.239,189,986,000.00
20金山股份2.963.14%0.09496,20414,7403.371.3926.014,359,212,178.32
21萃华珠宝9.061.00%0.09142,52712,6925.560.6464.712,320,773,360.00
22鞍重股份8.210.98%0.0882,3766,7593.560.97-821.001,897,593,720.00
23文投控股3.402.10%0.07373,55112,5962.510.86-39.535,065,741,940.00
24曙光股份3.751.63%0.06306,93911,3944.541.3946.882,533,515,791.25
25中广核技10.460.58%0.06338,88634,5994.901.41608.147,235,532,786.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020