网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数据港 (603881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.96 52周最低:21.52

数据港(603881) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技196.01400.15%156.8299,768158,22886.190.00173.462,268,807,125.56
2心脉医疗158.30242.42%112.07118,155166,33884.510.0094.232,213,168,871.60
3乐鑫科技129.11106.25%66.51133,649172,31476.650.0082.512,251,305,788.54
4富瀚微102.66-2.69%-2.8411,54111,9798.920.85339.931,328,882,370.00
5移远通信92.6310.00%8.421,6841,5600.762.8234.312,065,649,000.00
6上海机场82.060.67%0.5554,14644,3940.500.7334.3389,730,673,137.82
7中微公司81.03179.32%52.02365,202309,00375.410.00405.153,924,005,210.19
8澜起科技74.92202.10%50.12583,307456,47878.420.0086.115,572,911,913.12
9上海钢联69.60-2.41%-1.7213,6029,5860.850.8483.4611,073,975,960.00
10博通集成68.59-1.11%-0.7742,79729,70012.340.7957.642,378,590,358.56
11泛微网络66.68-0.30%-0.203,7312,4820.630.7057.483,937,666,309.12
12韦尔股份63.004.53%2.7378,52749,2635.591.52185.298,853,729,822.00
13上海瀚讯54.27-5.54%-3.1824,95113,7297.480.9152.691,810,447,200.00
14璞泰来52.073.91%1.9619,1399,8540.992.5338.0110,055,715,025.69
15老凤祥45.381.98%0.8832,76814,8101.032.0919.0814,390,435,009.40
16春秋航空42.42-3.17%-1.3958,33524,8530.641.3824.5238,876,348,285.46
17中国太保38.30-1.24%-0.48177,72168,5570.280.7817.57240,780,610,000.00
18晨光文具38.10-3.57%-1.4170,89827,1380.772.1240.7135,052,000,000.00
19沃施股份37.56-2.16%-0.835,3972,0410.880.7498.842,309,940,000.00
20透景生命36.72-2.05%-0.776,1862,2841.160.7923.971,965,200,972.40
21飞科电器35.85-2.42%-0.895,1511,8640.121.1518.6715,616,260,000.00
22上海新阳35.01-7.84%-2.98137,83649,7237.111.43-2,318.546,783,745,699.44
23上海临港33.91-0.82%-0.2898,32933,5581.251.0584.7326,721,981,497.35
24爱婴室33.15-2.30%-0.785,0051,6750.911.2425.501,829,974,112.85
25汇纳科技33.05-0.15%-0.056,4662,1411.070.8344.422,006,353,130.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019