网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数据港 (603881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.79 52周最低:28.78

数据港(603881) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技304.72-1.06%-3.2810,64932,6208.720.67161.233,719,424,508.80
2心脉医疗245.50-2.19%-5.505,63414,0083.831.0678.183,615,572,526.50
3移远通信238.666.93%15.4614,73334,5945.511.08142.916,386,541,600.00
4中微公司213.301.57%3.3026,32756,3435.120.70507.8610,967,453,427.60
5韦尔股份186.502.91%5.2762,933116,3964.021.16158.0529,164,677,905.00
6乐鑫科技182.190.86%1.555,4569,9692.970.6374.763,344,903,640.75
7柏楚电子146.56-0.43%-0.644,1926,1211.740.8442.083,535,776,121.60
8美迪西120.67-3.39%-4.238,94211,3026.791.3188.731,589,827,250.00
9富瀚微104.984.70%4.7119,94520,7182.491.8933.708,398,467,187.20
10璞泰来95.210.16%0.1520,71119,5611.070.5967.5218,425,999,678.48
11密尔克卫92.102.22%2.0019,51117,8002.870.7668.116,265,019,057.40
12澜起科技91.931.91%1.7225,34023,1363.200.7582.827,270,634,211.37
13晶丰明源83.750.11%0.097,4656,3265.081.0643.391,230,648,211.25
14数据港82.165.14%4.0267,64554,7033.210.94167.6717,301,787,497.28
15昊海生科82.02-1.61%-1.345,4034,4653.520.9238.511,258,808,593.62
16上海钢联79.800.05%0.0412,84510,2200.670.6969.2115,236,263,476.00
17聚辰股份77.321.19%0.9127,86121,48210.110.7374.352,131,621,471.68
18优刻得74.78-0.68%-0.5132,00523,9027.320.74-7,478.003,270,797,185.40
19博通集成74.650.65%0.4813,86210,3241.470.8238.687,028,553,624.15
20上海机场74.282.98%2.15144,155106,7571.321.0138.4981,223,426,769.16
21三友医疗63.900.31%0.2018,06611,5894.250.70108.312,714,754,949.20
22泛微网络63.00-0.47%-0.304,1982,6400.200.6271.5913,028,539,167.00
23科博达61.190.31%0.1910,7836,5872.691.1646.392,453,719,000.00
24上海新阳60.24-2.37%-1.46274,669169,9199.450.7982.7117,508,690,699.84
25晶晨股份58.13-0.21%-0.1220,43611,9455.170.94187.522,299,713,424.67
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020