网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.92

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金龙鱼78.95-7.79%-6.67345,176284,3289.681.1855.2128,164,491,469.30
27宏力达78.211.15%0.897,9626,2523.431.7024.591,814,115,597.03
28澜起科技74.50-1.62%-1.2358,61444,0171.390.7778.4231,395,661,487.50
29科博达72.49-2.01%-1.4911,8608,7752.960.7560.162,906,849,000.00
30海融科技71.400.18%0.1310,9177,8817.281.5641.881,071,000,000.00
31晨光文具70.22-3.72%-2.7190,19465,4590.981.0655.3564,602,400,000.00
32芯原股份68.86-5.28%-3.8412,3498,7492.731.32-299.393,113,480,592.42
33德必集团66.193.26%2.0925,91417,43119.231.5823.47891,844,060.00
34透景生命64.30-1.65%-1.0829,06818,9283.211.9463.045,818,675,144.50
35之江生物63.88-2.14%-1.4018,92812,2434.630.89182.512,610,946,606.76
36博通集成62.07-1.88%-1.199,4375,9691.000.9458.015,844,103,462.17
37春秋航空59.20-2.31%-1.4045,20127,4020.490.81-2,960.0054,254,592,609.60
38上海机场58.79-3.11%-1.89237,938141,8442.180.95367.4464,285,477,379.63
39亚士创能54.970.40%0.2223,22712,9171.190.8838.9910,708,156,000.00
40老凤祥54.701.48%0.8034,11418,8301.081.1419.4017,345,896,761.00
41上海钢联54.00-0.59%-0.3213,4737,3340.710.9353.0110,310,253,480.00
42宝信软件53.24-2.49%-1.3643,23423,1160.510.7848.4444,702,131,356.52
43数据港51.18-0.39%-0.2032,92616,9791.560.9485.3010,777,817,479.44
44普丽盛51.17-5.68%-3.0819,68410,3631.970.72-75.255,117,000,000.00
45品渥食品50.23-2.07%-1.0613,3106,8015.610.9338.051,190,967,213.71
46妙可蓝多49.78-6.66%-3.55102,07851,6302.491.35353.0520,375,404,260.10
47新炬网络48.541.97%0.9419,5679,52513.152.2720.48722,010,754.08
48太和水47.592.37%1.1025,17411,90112.891.3018.81929,432,700.00
49聚辰股份46.96-2.83%-1.376,7093,2340.810.7523.023,879,227,678.48
50飞科电器46.83-0.49%-0.236,0932,8620.140.6332.7520,399,148,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021