网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26会畅通讯48.55-1.22%-0.6079,44339,2805.720.89134.866,739,115,097.30
27上海瀚讯48.49-1.64%-0.8112,0025,8731.780.4749.153,273,741,010.15
28晨光文具46.500.91%0.4245,79021,4090.501.0743.4742,780,000,000.00
29透景生命44.34-1.31%-0.5912,8435,7822.400.8226.682,373,012,285.30
30移为通信43.43-3.06%-1.3750,94422,5023.171.1649.206,974,684,280.00
31矩子科技41.97-0.10%-0.046,1682,6082.470.5531.801,049,250,000.00
32爱婴室41.423.68%1.4732,31713,3815.851.4237.652,286,501,591.38
33宝信软件41.23-4.82%-2.09145,14660,7001.741.3758.6534,483,527,266.30
34汇纳科技40.80-1.71%-0.7112,7975,2792.080.9953.642,507,895,705.60
35格尔软件39.80-3.44%-1.4232,20213,0334.431.1460.302,891,923,720.00
36老凤祥39.67-0.03%-0.0116,9616,7480.530.5715.0112,579,739,022.10
37普元信息38.87-2.85%-1.1421,7308,61610.030.9045.38842,266,217.13
38飞科电器36.141.23%0.449,6133,4810.220.7120.7715,742,584,000.00
39百润股份33.836.25%1.9947,22015,6570.911.0776.8917,584,923,649.50
40春秋航空33.02-1.14%-0.3854,69618,2110.600.5616.8530,261,598,783.26
41复星医药32.65-3.97%-1.351,114,201376,1085.541.4231.1065,657,780,169.25
42沃施股份32.63-0.15%-0.053,3231,0840.350.8045.133,087,711,901.04
43剑桥科技30.930.42%0.1336,70411,4863.270.78309.303,469,288,163.07
44至纯科技30.51-4.36%-1.3973,92623,0033.540.8491.356,367,681,080.00
45克来机电29.550.82%0.2412,4503,7210.710.7451.845,193,708,000.00
46亚士创能29.13-1.92%-0.5711,5073,3931.670.9666.202,009,387,400.00
47城地股份29.11-1.52%-0.4532,8369,6302.320.7023.294,117,295,112.00
48中国太保28.740.56%0.16220,98363,7540.350.749.39180,679,758,000.00
49中颖电子28.38-2.21%-0.6447,54113,7671.880.5839.357,193,009,734.02
50荣泰健康28.004.13%1.1128,3838,0632.033.8613.153,920,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020