网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.45

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51彤程新材32.09-2.61%-0.8613,3134,3121.011.1857.304,217,187,575.00
52航天机电7.15-2.59%-0.19136,4099,8100.950.91-14.1410,254,903,852.05
53君实生物83.71-2.53%-2.175,5004,6750.761.40-41.246,076,357,050.06
54汉得信息6.72-2.47%-0.1751,2383,4500.602.08128.985,752,673,734.08
55金力泰15.11-2.45%-0.38111,14217,2962.362.08105.307,106,837,400.00
56上柴股份9.18-2.44%-0.2323,6342,1800.451.0439.064,790,973,425.40
57万达信息13.61-2.44%-0.3450,0536,8700.421.01-8.9416,163,028,610.82
58艾力斯28.04-2.40%-0.695,2561,4880.771.44-16.791,919,398,061.68
59岱美股份22.41-2.40%-0.559,0582,0370.161.4121.5512,987,321,173.64
60上海家化44.85-2.37%-1.0924,72211,2310.371.0270.0830,105,493,475.85
61普利特16.53-2.31%-0.3939,8346,6640.471.1135.3013,968,708,419.43
62凯赛生物81.21-2.22%-1.843,1092,5460.770.9868.823,264,607,079.70
63芯原股份55.76-2.18%-1.246,1023,4441.320.63-929.332,584,166,364.72
64宏和科技9.46-2.17%-0.2117,4201,6541.281.1472.771,286,304,778.66
65网达软件15.40-2.16%-0.349,5311,4770.431.4948.133,400,320,000.00
66宝信软件57.36-2.13%-1.2511,0636,4000.130.5852.1948,161,424,767.28
67康达新材13.34-2.13%-0.2922,6563,0410.901.4415.693,368,255,566.14
68康德莱22.12-2.12%-0.4861,55414,0461.411.4948.099,653,588,280.00
69宝钢包装7.88-2.11%-0.1719,9581,5760.242.1032.836,599,683,604.00
70福然德12.57-2.10%-0.2747,0035,9276.270.9315.52942,750,000.00
71妙可蓝多62.47-2.08%-1.3313,3528,3430.330.80443.0525,569,536,041.15
72首华燃气31.65-2.07%-0.672,7948880.270.7437.463,227,195,794.80
73新致软件16.67-2.06%-0.355,7039561.540.6828.74616,850,812.16
74良信股份30.94-2.03%-0.6416,1185,0250.210.7863.1424,279,759,531.30
75华东电脑27.60-2.02%-0.5718,9165,2540.441.0637.1111,781,121,492.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021