网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51汇得科技27.643.60%0.9634,4959,45712.941.2424.03737,066,675.88
52维宏股份26.85-1.40%-0.387,0011,9040.770.86-1,074.002,440,987,200.00
53岱美股份26.33-2.34%-0.6316,8784,5212.320.8418.161,917,982,072.39
54姚记科技26.102.43%0.62155,20341,1053.891.5432.6510,415,926,377.90
55保隆科技25.70-1.83%-0.4825,8556,7682.630.5827.682,528,923,124.60
56上海家化25.530.51%0.1338,92910,0110.580.7430.7617,136,973,209.33
57古鳌科技25.320.00%0.0023,0665,8542.101.0280.102,786,212,800.00
58锦江酒店25.13-0.48%-0.1221,5315,4300.270.5922.2120,152,662,737.20
59欧普照明24.08-0.70%-0.1718,9374,5930.250.8419.5818,150,509,062.56
60网达软件23.92-5.83%-1.48104,72025,7094.740.70199.335,281,536,000.00
61华东电脑23.29-1.40%-0.3344,27210,4681.040.7631.939,941,388,390.12
62妙可蓝多22.600.36%0.0873,10316,4861.800.82318.319,187,906,717.00
63卫宁健康22.41-8.53%-2.09696,150160,3184.301.4994.1636,253,340,639.46
64华测导航22.290.59%0.1329,0796,5121.210.7548.715,365,435,261.80
65华域汽车22.022.51%0.54184,50240,3810.590.5910.5469,422,982,127.68
66中银证券21.95-1.13%-0.25756,128168,92227.200.7568.596,102,100,000.00
67华铭智能21.81-0.14%-0.0314,2213,1231.690.6253.201,840,100,976.00
68地素时尚21.582.23%0.4712,5392,7161.321.2214.392,050,100,000.00
69恒为科技21.26-3.19%-0.7040,9448,8273.750.9162.972,322,199,823.40
70凯利泰21.15-0.56%-0.12143,78231,0292.010.9528.9515,111,174,442.95
71万达信息21.03-0.90%-0.19200,47242,6351.740.60194.7224,253,835,678.67
72上汽集团20.532.19%0.44280,20157,7360.240.698.24239,861,461,823.45
73万业企业20.06-2.34%-0.48129,70926,4661.610.4724.8416,171,544,484.88
74天永智能19.92-2.45%-0.5025,5675,2467.801.58154.18652,721,428.80
75飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020