网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76彤程新材20.75-3.76%-0.81235,28948,98217.901.6342.352,726,913,125.00
77天永智能20.361.34%0.2723,0464,6337.031.04-50.17667,138,970.40
78万业企业20.17-5.13%-1.09191,79439,2312.381.4434.4316,260,221,947.16
79万达信息19.87-0.45%-0.09116,09723,0910.980.76-14.1023,597,309,220.94
80环旭电子19.70-1.05%-0.21220,28443,4701.010.6534.5642,968,343,346.00
81永冠新材19.585.78%1.0777,55315,17212.582.8123.041,207,247,662.72
82威尔泰18.751.19%0.2216,1423,0371.132.16-180.292,689,656,225.00
83思源电气18.44-1.44%-0.27146,26527,1501.920.5922.4914,018,259,160.08
84上汽集团18.23-3.75%-0.71859,218158,1570.742.2311.53212,989,500,683.95
85中国船舶18.20-0.60%-0.1146,2058,4480.340.7863.1925,081,740,283.60
86海利生物18.150.00%0.0028,1185,1130.440.40960.3211,688,600,000.00
87翔港科技18.120.11%0.0237,6526,85510.601.04-308.69643,754,096.16
88上海医药18.040.22%0.0487,73515,7930.460.8412.7634,689,747,724.72
89来伊份18.010.11%0.0272,19813,0502.150.50300.176,061,443,943.08
90安硕信息17.970.62%0.1110,8951,9540.790.7683.122,469,796,800.00
91元祖股份17.956.34%1.07102,92918,0704.291.8719.304,308,000,000.00
92威派格17.730.17%0.0324,5524,3442.790.4561.141,557,759,573.00
93上海贝岭17.61-0.62%-0.11154,88027,4112.300.5767.7311,865,754,882.53
94地素时尚17.60-0.79%-0.1413,1572,3211.150.5012.852,006,400,000.00
95普丽盛17.433.44%0.5816,3732,8401.642.53-348.601,743,000,000.00
96风语筑17.237.09%1.1494,29116,08510.461.0521.271,553,425,786.00
97昂立教育17.193.18%0.5323,2763,9800.901.81493.974,453,525,499.13
98古鳌科技17.150.12%0.0235,9546,1151.800.8440.383,429,039,600.00
99华鑫股份16.85-0.77%-0.13237,74940,3352.240.62187.2217,876,153,070.20
100号百控股16.740.06%0.0146,9667,8640.590.81232.5013,319,950,035.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020