网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.92

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151力盛赛车14.730.96%0.1423,8103,5251.881.0310,521.431,860,693,600.00
152鸣志电器14.710.89%0.1328,4614,2280.681.1032.556,119,360,000.00
153未来股份14.70-1.61%-0.2426,4093,9390.510.4938.687,586,166,084.00
154昂立教育14.57-1.89%-0.282,1693200.081.15-34.224,175,016,453.10
155安科瑞14.553.12%0.4457,8048,4252.732.2822.383,085,667,024.25
156康达新材14.31-1.92%-0.2850,3377,3291.990.6215.353,613,173,699.51
157水星家纺14.120.50%0.075,1207280.191.0613.453,765,380,400.00
158外高桥14.00-0.07%-0.0118,4612,5860.200.8327.4513,087,082,736.00
159万业企业13.83-2.05%-0.2967,8919,4860.710.9454.7913,248,177,487.32
160上海亚虹13.76-1.36%-0.1919,7692,7291.410.8544.391,926,400,000.00
161荣丰控股13.50-1.03%-0.145,7397790.390.65-39.711,980,293,305.50
162德邦股份13.11-2.96%-0.4064,9618,6050.680.6424.7412,585,600,000.00
163吉祥航空13.05-1.36%-0.1896,09212,7100.530.55-34.3423,451,025,874.85
164龙韵股份12.811.18%0.1514,8801,9061.591.05-256.201,195,659,780.00
165汇通能源12.78-1.62%-0.2110,4101,3370.710.7237.921,883,063,885.76
166海利生物12.55-4.20%-0.55198,10025,3113.080.94-2,163.798,082,200,000.00
167中远海科12.55-2.71%-0.3548,9176,2651.611.0220.823,805,662,000.00
168东风科技12.47-3.48%-0.4582,23710,4642.621.7028.693,910,093,200.00
169上海雅仕12.42-0.96%-0.1214,1041,7661.071.06-73.061,639,440,000.00
170上纬新材12.41-2.51%-0.3214,0281,7753.590.7425.33484,286,338.39
171华贸物流12.38-3.51%-0.45224,05528,8661.711.1330.2016,211,151,580.98
172浦东金桥12.300.90%0.1143,9345,3870.521.2911.7110,457,911,446.90
173上海凤凰12.28-1.76%-0.2213,9531,7330.610.9887.032,831,755,069.16
174国投资本12.25-1.29%-0.16197,51124,5170.471.0512.7651,782,339,155.75
175爱旭股份12.06-5.11%-0.65177,79522,0432.721.3945.877,873,057,886.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021