网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技161.22-0.05%-0.089,23814,9125.290.7552.902,811,211,519.08
2富瀚微160.80-0.43%-0.708,14512,8966.291.0985.052,082,511,160.00
3移远通信148.99-1.06%-1.597,48711,1173.341.2155.183,322,254,000.00
4心脉医疗141.682.30%3.196,2668,8734.481.6064.141,981,785,771.00
5韦尔股份125.93-3.08%-4.0027,00734,3581.920.99-2,523.0017,728,539,953.10
6柏楚电子122.290.38%0.463,9174,7791.700.6144.492,803,190,390.84
7安集科技120.24-1.40%-1.714,5895,5323.960.8984.681,391,772,709.44
8博通集成101.30-0.82%-0.8425,53526,1557.351.0955.703,515,347,786.08
9昊海生科84.70-0.80%-0.688,8597,5206.020.9135.061,244,096,155.00
10上海机场75.450.07%0.0528,98921,8340.260.7928.5882,513,728,917.62
11上海钢联73.14-1.15%-0.8516,30511,8001.021.8669.4211,630,856,935.00
12中微公司69.76-0.91%-0.6415,38410,7953.170.75148.343,376,300,669.56
13澜起科技68.19-2.70%-1.8922,80915,6903.060.6975.765,071,558,118.48
14晶丰明源66.493.10%2.0010,3526,8157.301.3436.71935,303,685.00
15泛微网络60.01-0.05%-0.034,0412,4240.660.8257.193,647,141,554.00
16璞泰来58.974.32%2.4412,4607,1570.610.8840.9711,314,851,994.53
17美迪西57.663.69%2.0511,8596,7779.390.9045.33726,600,872.04
18上海瀚讯51.79-1.16%-0.615,8123,0221.740.8852.481,727,380,800.00
19晶晨股份50.86-0.51%-0.266,8853,4931.840.5686.491,901,732,696.50
20科博达49.983.69%1.7827,54913,4846.810.8937.182,000,589,000.00
21晨光文具48.30-1.43%-0.7013,7156,6740.150.8745.1644,436,000,000.00
22老凤祥48.050.17%0.087,4163,5300.230.6618.1715,227,604,432.60
23爱婴室46.390.45%0.214,4662,0600.810.5232.442,560,859,701.21
24透景生命45.806.31%2.7218,9968,5613.553.0427.552,450,078,990.10
25春秋航空42.890.73%0.3114,1496,0270.150.7421.8439,233,768,743.53
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019