网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菲林格尔19.241.53%0.29146,19328,14636.961.9924.35761,053,630.48
2中银证券21.79-0.73%-0.16598,495128,48721.530.6668.096,057,620,000.00
3汇得科技28.473.00%0.8340,02111,21715.011.3124.76759,200,009.49
4拉夏贝尔4.30-4.23%-0.19195,5868,64713.413.26-1.92626,953,016.10
5华鑫股份14.904.78%0.68622,78893,40511.641.76248.337,975,225,387.40
6风语筑14.002.19%0.3091,89012,68410.312.0116.671,247,670,200.00
7日播时尚7.96-2.45%-0.2063,5625,1299.721.05114.37520,584,000.00
8普元信息37.10-4.55%-1.7719,6347,2759.060.8543.31803,912,442.90
9中远海科12.430.00%0.00265,06033,3678.741.5239.003,769,273,200.00
10博通集成79.61-6.90%-5.9029,24523,2448.431.4043.742,760,746,150.24
11优刻得59.79-6.51%-4.1636,86821,9288.430.85271.772,615,150,624.70
12科华生物15.66-6.73%-1.13416,03967,6568.110.7637.218,033,579,890.38
13聚辰股份57.35-5.77%-3.5121,59412,3177.830.9250.311,581,072,056.40
14上海洗霸48.70-0.61%-0.3025,78112,4177.400.7662.041,696,207,851.00
15安集科技130.49-7.01%-9.848,91111,6497.300.9291.891,592,766,159.60
16亚通股份6.13-3.01%-0.19179,82810,9257.050.4782.501,563,214,469.21
17移远通信165.28-5.55%-9.7215,40425,6356.911.0361.213,685,744,000.00
18金桥信息12.234.44%0.52158,38219,1646.852.2945.772,827,163,359.80
19新文化4.67-7.52%-0.38519,48824,3546.761.06-34.903,588,919,690.29
20绿庭投资7.91-3.42%-0.28244,16619,2616.660.8954.702,898,755,172.32
21协鑫集成3.28-1.50%-0.053,373,799111,8676.650.70155.4516,635,498,489.60
22中微公司136.81-2.57%-3.6134,08345,9306.630.73291.097,034,492,749.32
23上海新阳48.31-6.88%-3.57189,76992,4406.530.9531.0914,041,249,131.96
24上海九百6.184.22%0.25248,64215,0326.201.2624.892,477,450,642.58
25乐鑫科技194.00-2.95%-5.9011,32921,1836.171.3883.643,561,728,450.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020