网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.92

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海得控制25.263.95%0.96492,573122,17820.581.5251.376,047,078,521.74
2上海凯鑫44.627.31%3.0425,66511,03616.092.3636.36711,689,000.00
3丽人丽妆30.92-4.77%-1.5549,78715,69412.440.6938.921,237,109,200.00
4太和水47.691.58%0.7423,16810,92611.861.0618.85931,385,700.00
5德必集团65.85-0.59%-0.3912,0217,9378.920.5023.35887,262,900.00
6华峰铝业7.39-3.40%-0.26206,75315,3338.280.5329.561,844,765,700.00
7爱婴室25.733.42%0.8564,22916,1688.260.9637.292,001,817,440.03
8品渥食品51.32-4.57%-2.4618,8789,9177.961.2138.881,216,811,415.64
9矩子科技43.61-4.57%-2.0981,70536,0657.750.9165.094,597,692,402.80
10永冠新材21.100.72%0.1541,9098,7666.800.9219.541,300,966,582.40
11金龙鱼89.09-3.34%-3.08235,423213,5356.600.6462.3031,781,818,176.06
12宏和科技10.92-1.44%-0.1689,4649,6876.580.6884.001,484,825,389.32
13新炬网络46.82-1.58%-0.759,6134,5036.460.7919.76696,426,524.64
14绿庭投资4.03-6.06%-0.26236,1149,7976.440.6847.981,476,862,622.56
15同济科技9.88-4.45%-0.46383,83738,9176.140.958.986,172,643,778.08
16中谷物流33.001.73%0.5638,16412,4345.720.9123.082,200,000,011.00
17申通地铁10.570.19%0.02270,82529,0775.671.8361.785,045,926,735.85
18先惠技术91.705.40%4.7010,1319,0505.640.8395.151,647,344,650.00
19汉钟精机22.22-6.05%-1.43293,49169,5905.511.7337.3211,844,327,337.70
20派能科技157.000.45%0.7019,78430,9585.500.81118.945,643,947,784.00
21南亚新材29.74-4.31%-1.3427,8038,3915.461.1440.191,513,751,427.40
22彤程新材38.10-1.04%-0.4071,14126,6035.411.1968.045,007,006,750.00
23艾力斯31.81-5.94%-2.0136,23611,9415.291.22-19.052,177,462,637.02
24之江生物66.65-1.75%-1.1920,63313,8295.050.73190.432,724,163,922.05
25地素时尚20.553.95%0.7855,56811,3304.871.4715.222,342,700,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021