元祖股份(603886) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 菲林格尔 | 19.24 | 1.53% | 0.29 | 146,193 | 28,146 | 36.96 | 1.99 | 24.35 | 761,053,630.48 |
| 2 | 中银证券 | 21.79 | -0.73% | -0.16 | 598,495 | 128,487 | 21.53 | 0.66 | 68.09 | 6,057,620,000.00 |
| 3 | 汇得科技 | 28.47 | 3.00% | 0.83 | 40,021 | 11,217 | 15.01 | 1.31 | 24.76 | 759,200,009.49 |
| 4 | 拉夏贝尔 | 4.30 | -4.23% | -0.19 | 195,586 | 8,647 | 13.41 | 3.26 | -1.92 | 626,953,016.10 |
| 5 | 华鑫股份 | 14.90 | 4.78% | 0.68 | 622,788 | 93,405 | 11.64 | 1.76 | 248.33 | 7,975,225,387.40 |
| 6 | 风语筑 | 14.00 | 2.19% | 0.30 | 91,890 | 12,684 | 10.31 | 2.01 | 16.67 | 1,247,670,200.00 |
| 7 | 日播时尚 | 7.96 | -2.45% | -0.20 | 63,562 | 5,129 | 9.72 | 1.05 | 114.37 | 520,584,000.00 |
| 8 | 普元信息 | 37.10 | -4.55% | -1.77 | 19,634 | 7,275 | 9.06 | 0.85 | 43.31 | 803,912,442.90 |
| 9 | 中远海科 | 12.43 | 0.00% | 0.00 | 265,060 | 33,367 | 8.74 | 1.52 | 39.00 | 3,769,273,200.00 |
| 10 | 博通集成 | 79.61 | -6.90% | -5.90 | 29,245 | 23,244 | 8.43 | 1.40 | 43.74 | 2,760,746,150.24 |
| 11 | 优刻得 | 59.79 | -6.51% | -4.16 | 36,868 | 21,928 | 8.43 | 0.85 | 271.77 | 2,615,150,624.70 |
| 12 | 科华生物 | 15.66 | -6.73% | -1.13 | 416,039 | 67,656 | 8.11 | 0.76 | 37.21 | 8,033,579,890.38 |
| 13 | 聚辰股份 | 57.35 | -5.77% | -3.51 | 21,594 | 12,317 | 7.83 | 0.92 | 50.31 | 1,581,072,056.40 |
| 14 | 上海洗霸 | 48.70 | -0.61% | -0.30 | 25,781 | 12,417 | 7.40 | 0.76 | 62.04 | 1,696,207,851.00 |
| 15 | 安集科技 | 130.49 | -7.01% | -9.84 | 8,911 | 11,649 | 7.30 | 0.92 | 91.89 | 1,592,766,159.60 |
| 16 | 亚通股份 | 6.13 | -3.01% | -0.19 | 179,828 | 10,925 | 7.05 | 0.47 | 82.50 | 1,563,214,469.21 |
| 17 | 移远通信 | 165.28 | -5.55% | -9.72 | 15,404 | 25,635 | 6.91 | 1.03 | 61.21 | 3,685,744,000.00 |
| 18 | 金桥信息 | 12.23 | 4.44% | 0.52 | 158,382 | 19,164 | 6.85 | 2.29 | 45.77 | 2,827,163,359.80 |
| 19 | 新文化 | 4.67 | -7.52% | -0.38 | 519,488 | 24,354 | 6.76 | 1.06 | -34.90 | 3,588,919,690.29 |
| 20 | 绿庭投资 | 7.91 | -3.42% | -0.28 | 244,166 | 19,261 | 6.66 | 0.89 | 54.70 | 2,898,755,172.32 |
| 21 | 协鑫集成 | 3.28 | -1.50% | -0.05 | 3,373,799 | 111,867 | 6.65 | 0.70 | 155.45 | 16,635,498,489.60 |
| 22 | 中微公司 | 136.81 | -2.57% | -3.61 | 34,083 | 45,930 | 6.63 | 0.73 | 291.09 | 7,034,492,749.32 |
| 23 | 上海新阳 | 48.31 | -6.88% | -3.57 | 189,769 | 92,440 | 6.53 | 0.95 | 31.09 | 14,041,249,131.96 |
| 24 | 上海九百 | 6.18 | 4.22% | 0.25 | 248,642 | 15,032 | 6.20 | 1.26 | 24.89 | 2,477,450,642.58 |
| 25 | 乐鑫科技 | 194.00 | -2.95% | -5.90 | 11,329 | 21,183 | 6.17 | 1.38 | 83.64 | 3,561,728,450.00 |
