网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.355.07%0.2141,5821,7971.313.551,450.001,384,915,768.35
2三爱富11.663.09%0.3531,8723,6720.711.23443.355,211,284,079.10
3来伊份11.79-1.75%-0.2184,8209,9292.520.78393.003,968,041,315.32
4龙头股份7.351.24%0.0958,5304,2591.380.60367.503,122,732,737.95
5剑桥科技34.8710.00%3.17100,47533,9108.962.35348.703,911,221,411.13
6ST岩石12.974.26%0.5316,8712,1450.501.28324.254,338,068,520.07
7中微公司151.208.78%12.2055,41480,62710.781.80321.707,774,397,366.40
8妙可蓝多22.520.09%0.0239,2598,8250.970.53317.189,155,383,153.40
9优刻得64.437.80%4.6643,95927,27910.051.31292.862,818,099,259.90
10华鑫股份17.2310.03%1.57906,460150,32216.941.81287.179,222,357,947.98
11上海凤凰10.360.97%0.106,6656870.290.94242.622,389,005,090.92
12大智慧7.412.92%0.21268,37719,5471.351.04239.0314,728,857,000.00
13至正股份20.189.08%1.6819,6943,8212.640.92224.221,504,116,259.64
14万达信息22.1210.00%2.01331,83671,5182.832.00204.8125,950,096,470.20
15新华传媒5.14-1.15%-0.0678,2744,0190.750.67197.695,370,723,549.00
16晶华新材11.201.27%0.1416,6031,8523.291.87186.67564,905,600.00
17网达软件22.394.29%0.9266,89214,6493.030.77186.584,943,712,000.00
18天永智能19.230.84%0.165,3631,0211.640.33148.84630,112,102.20
19绿庭投资8.024.16%0.32215,45916,9185.880.77148.522,939,066,559.04
20协鑫集成3.07-0.65%-0.023,152,81195,0196.220.50145.5015,570,420,842.40
21新通联18.8010.01%1.7178,08614,1393.901.89144.623,760,000,000.00
22华平股份4.8010.09%0.44223,52510,3324.191.97138.732,562,685,920.00
23会畅通讯49.657.37%3.41112,41054,3818.101.63137.926,891,803,595.90
24上海天洋14.221.72%0.2410,7731,5140.990.65129.271,552,824,000.00
25日播时尚8.001.91%0.1535,5742,7965.440.56114.94523,200,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020