网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.45

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗天科技8.8820.00%1.48979,49780,03314.811.06-7.465,869,184,718.00
2中洲特材33.3011.56%3.45105,43535,53736.871.711,289.58950,349,505.20
3神奇制药5.6810.08%0.52116,0356,5732.421.99-9.162,722,537,475.04
4晶丰明源328.0010.06%29.995,60917,7873.671.70149.095,016,197,152.00
5中国船舶17.1610.00%1.56777,516131,9293.183.60190.6741,927,161,230.24
6爱普股份11.9910.00%1.09139,31716,4134.351.6519.483,836,800,000.00
7力盛赛车14.239.88%1.2849,1446,7993.893.78-39.831,797,533,600.00
8永茂泰26.459.07%2.2093,42323,88019.791.2816.021,242,680,000.00
9康德莱22.207.51%1.55202,36543,2004.631.3545.379,701,594,370.00
10金力泰19.316.74%1.22183,43234,5193.890.9682.639,105,782,400.00
11剑桥科技13.916.67%0.87195,57426,2707.730.89-21.213,531,087,924.00
12透景生命71.875.99%4.0623,55016,8012.591.2639.846,493,250,418.00
13强生控股9.225.73%0.50181,88816,9001.721.0169.989,722,533,022.93
14科泰电源6.975.61%0.37405,81128,06212.661.20-15.292,236,800,000.00
15地素时尚20.225.59%1.0752,02310,3684.521.6314.242,305,080,000.00
16三湘印象3.945.35%0.20177,7636,8771.451.7815.154,827,320,150.40
17天永智能16.585.27%0.8314,1842,3211.313.44165.901,793,047,200.00
18首华燃气16.425.05%0.7920,2953,2980.881.5828.253,792,595,898.25
19科大智能10.434.93%0.49569,22356,7258.101.15-1,048.007,302,077,225.12
20氯碱化工8.574.90%0.40177,76215,2222.361.8011.486,433,626,994.08
21数据港32.224.58%1.4158,11618,5321.761.3551.1610,601,323,559.31
22ST沪科4.664.48%0.2038,4121,7731.201.341,603.451,480,427,200.65
23宝钢股份9.014.40%0.381,881,115169,5330.841.2412.19200,355,428,001.74
24ST长投7.634.24%0.3128,3272,1490.921.50-27.212,342,388,000.00
25健麾信息19.254.11%0.7618,4883,5345.431.1320.70654,500,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021