网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2协鑫集成3.33-10.00%-0.377,074,581241,59813.951.95157.8216,889,088,405.60
3卫宁健康22.41-8.53%-2.09696,150160,3184.301.4994.1636,253,340,639.46
4科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882.47
5摩恩电气8.33-5.88%-0.52202,22917,3254.600.6678.583,658,536,000.00
6网达软件23.92-5.83%-1.48104,72025,7094.740.70199.335,281,536,000.00
7雪榕生物8.88-5.03%-0.47198,55817,9134.630.7029.603,811,650,534.00
8宝信软件41.23-4.82%-2.09145,14660,7001.741.3758.6534,483,527,266.30
9数据港52.81-4.61%-2.5571,28238,6823.380.67101.5611,121,073,487.48
10新文化5.05-4.54%-0.24422,57022,0055.500.91-37.743,880,951,699.35
11神开股份6.17-4.49%-0.2996,5746,1272.650.8247.462,245,322,528.16
12优刻得63.95-4.45%-2.9830,14219,7976.890.63290.682,797,104,573.50
13华荣股份9.14-4.39%-0.4289,5768,2904.443.3616.621,842,075,600.00
14至纯科技30.51-4.36%-1.3973,92623,0033.540.8491.356,367,681,080.00
15海得控制13.39-4.36%-0.61153,88720,9956.430.62-34.073,205,478,282.11
16环旭电子17.07-4.05%-0.72292,78151,1741.341.0129.4337,197,032,672.10
17威尔泰17.50-4.00%-0.7311,1842,0120.780.85-833.332,510,345,810.00
18复星医药32.65-3.97%-1.351,114,201376,1085.541.4231.1065,657,780,169.25
19来伊份12.39-3.88%-0.5099,02712,5272.940.80413.004,169,977,260.12
20飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000.00
21爱普股份8.59-3.70%-0.33148,97313,1374.661.3320.212,748,800,000.00
22格尔软件39.80-3.44%-1.4232,20213,0334.431.1460.302,891,923,720.00
23至正股份19.40-3.43%-0.6927,0865,4456.590.64215.56796,931,009.20
24乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,057.50
25上海天洋14.79-3.40%-0.5220,1743,0421.850.87134.451,615,068,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020