网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:14.28

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪硅产业30.37-13.77%-4.851,530,575492,37134.031.27-607.4013,661,030,332.63
2东方财富15.250.00%0.001,545,104236,4751.920.6445.71122,895,638,386.50
3中银证券24.301.00%0.24806,214194,36229.000.9775.946,755,400,000.00
4上海新阳61.70-4.58%-2.96284,800177,6629.800.8184.7217,933,038,117.20
5上汽集团18.23-3.75%-0.71859,218158,1570.742.2311.53212,989,500,683.95
6强生控股8.74-8.19%-0.781,190,794106,09411.300.81-60.539,206,385,549.34
7申通地铁15.42-2.03%-0.32671,897101,85114.070.74145.067,361,228,975.10
8上海机场72.13-2.04%-1.50135,60597,7631.241.0437.3778,872,452,515.61
9姚记科技35.506.45%2.15278,06495,2886.971.1214.8014,167,256,184.50
10中微公司210.00-4.81%-10.6042,07090,2128.181.09500.0010,797,774,120.00
11上海梅林10.046.24%0.59903,54890,0569.642.2228.369,414,803,898.88
12张江高科15.97-4.37%-0.73554,96389,4423.580.7734.7224,732,572,113.50
13飞凯材料22.65-4.55%-1.08354,22881,1948.111.0552.679,893,520,000.00
14韦尔股份181.23-0.93%-1.7035,80064,7872.290.61153.5828,340,560,733.10
15复星医药31.01-1.08%-0.34197,13161,2810.980.7024.8162,359,808,975.45
16中国太保29.13-0.31%-0.09186,02254,3360.300.808.59183,131,571,000.00
17网宿科技7.94-2.10%-0.17666,54453,3072.751.1715,880.0019,248,826,107.76
18华域汽车21.181.78%0.37242,90951,3020.771.2114.0566,774,693,981.12
19数据港78.141.40%1.0865,24550,8173.100.80159.4716,455,229,735.12
20安集科技308.00-6.72%-22.2015,76149,57712.911.00162.963,759,460,320.00
21彤程新材20.75-3.76%-0.81235,28948,98217.901.6342.352,726,913,125.00
22卫宁健康22.15-1.47%-0.33220,14548,8661.350.91101.7035,987,322,557.30
23凯利泰27.503.42%0.91163,71044,4682.290.8370.9719,648,099,157.50
24雪榕生物12.765.45%0.66349,29343,4718.141.5421.275,477,101,443.00
25环旭电子19.70-1.05%-0.21220,28443,4701.010.6534.5642,968,343,346.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020